market maker quality

ISIN: CH1400903253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 39.58 USD 39.88 USD 2,526 2,507 2,529 2,510 99,987 USD 99,988 USD 100.00% 100.00%
17/02/2026 0.75% 39.52 USD 39.82 USD 2,530 2,511 2,528 2,509 99,981 USD 99,982 USD 99.99% 99.99%
16/02/2026 0.75% 39.50 USD 39.80 USD 2,531 2,512 2,529 2,510 99,982 USD 99,979 USD 100.00% 100.00%
13/02/2026 0.75% 39.51 USD 39.81 USD 2,530 2,511 2,531 2,512 99,975 USD 99,973 USD 99.99% 99.99%
11/02/2026 0.75% 39.53 USD 39.83 USD 2,529 2,510 2,532 2,513 99,977 USD 99,985 USD 100.00% 100.00%
10/02/2026 0.75% 39.46 USD 39.76 USD 2,533 2,515 2,534 2,515 99,972 USD 99,986 USD 99.95% 99.95%
09/02/2026 0.75% 39.42 USD 39.72 USD 2,536 2,517 2,534 2,516 99,977 USD 99,984 USD 99.94% 99.94%
06/02/2026 0.75% 39.45 USD 39.75 USD 2,534 2,515 2,539 2,520 99,975 USD 99,983 USD 99.99% 99.99%
04/02/2026 0.75% 39.42 USD 39.72 USD 2,536 2,517 2,541 2,522 99,981 USD 99,983 USD 99.90% 99.90%
03/02/2026 0.75% 39.31 USD 39.60 USD 2,544 2,525 2,547 2,528 99,977 USD 99,977 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.