market maker quality

ISIN: CH1400903253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 34.60 USD 34.86 USD 5,780 5,737 5,852 5,808 199,984 USD 199,983 USD 99.93% 99.93%
02/12/2025 0.75% 33.75 USD 34.01 USD 5,925 5,881 5,867 5,823 199,984 USD 199,980 USD 99.95% 99.95%
28/11/2025 0.75% 33.87 USD 34.13 USD 5,904 5,860 5,976 5,932 199,980 USD 199,989 USD 99.98% 99.98%
27/11/2025 0.75% 33.42 USD 33.67 USD 5,985 5,940 5,996 5,951 199,983 USD 199,979 USD 99.98% 99.98%
26/11/2025 0.75% 33.52 USD 33.78 USD 5,965 5,921 5,986 5,941 199,985 USD 199,984 USD 100.00% 100.00%
25/11/2025 0.75% 33.29 USD 33.54 USD 6,008 5,963 5,989 5,944 199,982 USD 199,983 USD 99.95% 99.95%
24/11/2025 0.75% 33.47 USD 33.72 USD 5,976 5,931 5,936 5,891 199,983 USD 199,986 USD 99.98% 99.98%
21/11/2025 0.75% 32.97 USD 33.22 USD 6,066 6,021 6,067 6,022 199,983 USD 199,983 USD 98.49% 98.49%
20/11/2025 0.75% 33.86 USD 34.12 USD 5,906 5,862 5,934 5,889 199,983 USD 199,985 USD 99.94% 99.94%
19/11/2025 0.75% 33.57 USD 33.83 USD 5,956 5,912 5,965 5,921 199,980 USD 199,980 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.