market maker quality

ISIN: CH1400903253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/01/2026 0.75% 39.08 USD 39.37 USD 2,558 2,539 2,565 2,546 99,978 USD 99,977 USD 99.95% 99.95%
19/01/2026 0.75% 38.91 USD 39.20 USD 2,569 2,550 2,576 2,557 99,980 USD 99,975 USD 100.00% 100.00%
16/01/2026 0.75% 38.89 USD 39.18 USD 2,571 2,552 2,572 2,553 99,977 USD 99,982 USD 99.99% 99.99%
14/01/2026 0.75% 38.84 USD 39.13 USD 2,574 2,555 2,576 2,557 99,978 USD 99,979 USD 99.92% 99.92%
13/01/2026 0.75% 38.67 USD 38.97 USD 2,585 2,566 2,587 2,568 99,984 USD 99,983 USD 99.97% 99.97%
12/01/2026 0.75% 38.47 USD 38.76 USD 2,599 2,580 2,590 2,571 99,983 USD 99,984 USD 99.95% 99.95%
09/01/2026 0.75% 38.51 USD 38.80 USD 2,596 2,577 2,602 2,582 99,979 USD 99,979 USD 99.97% 99.97%
08/01/2026 0.75% 38.12 USD 38.41 USD 2,623 2,603 2,633 2,614 99,979 USD 99,983 USD 99.90% 99.90%
07/01/2026 0.75% 37.93 USD 38.22 USD 2,636 2,616 2,619 2,600 99,980 USD 99,979 USD 99.99% 99.99%
06/01/2026 0.75% 38.22 USD 38.51 USD 2,616 2,596 2,609 2,590 99,983 USD 99,978 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.