market maker quality

ISIN: CH1400903568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 22.72 EUR 22.89 EUR 8,802 8,737 8,797 8,731 199,989 EUR 199,992 EUR 99.95% 99.95%
02/12/2025 0.75% 22.74 EUR 22.91 EUR 8,795 8,729 8,794 8,728 199,994 EUR 199,989 EUR 99.95% 99.95%
28/11/2025 0.75% 22.69 EUR 22.86 EUR 8,814 8,748 8,815 8,749 199,991 EUR 199,989 EUR 100.00% 100.00%
27/11/2025 0.75% 22.69 EUR 22.86 EUR 8,814 8,748 8,818 8,752 199,992 EUR 199,992 EUR 99.99% 99.99%
26/11/2025 0.75% 22.69 EUR 22.86 EUR 8,814 8,748 8,816 8,750 199,991 EUR 199,990 EUR 99.93% 99.93%
25/11/2025 0.75% 22.64 EUR 22.81 EUR 8,833 8,767 8,844 8,778 199,991 EUR 199,986 EUR 99.89% 99.89%
24/11/2025 0.75% 22.55 EUR 22.72 EUR 8,868 8,802 8,870 8,804 199,986 EUR 199,992 EUR 99.92% 99.92%
21/11/2025 0.75% 22.48 EUR 22.65 EUR 8,896 8,829 8,881 8,815 199,986 EUR 199,987 EUR 98.55% 98.55%
20/11/2025 0.75% 22.60 EUR 22.77 EUR 8,849 8,783 8,854 8,788 199,991 EUR 199,986 EUR 99.98% 99.98%
19/11/2025 0.75% 22.55 EUR 22.72 EUR 8,868 8,802 8,884 8,818 199,987 EUR 199,989 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.