| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 99.00 % | 99.75 % | 202,000 | 200,000 | 201,404 | 200,000 | 199,406 EUR | 199,516 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.76% | 98.65 % | 99.40 % | 202,000 | 201,000 | 201,933 | 200,628 | 199,454 EUR | 199,669 EUR | 99.97% | 99.97% |
| 28/11/2025 | 0.76% | 98.78 % | 99.53 % | 202,000 | 200,000 | 202,043 | 200,736 | 199,417 EUR | 199,633 EUR | 99.95% | 99.95% |
| 27/11/2025 | 0.76% | 98.53 % | 99.28 % | 202,000 | 201,000 | 202,378 | 200,998 | 199,467 EUR | 199,615 EUR | 99.98% | 99.98% |
| 26/11/2025 | 0.76% | 98.76 % | 99.51 % | 202,000 | 200,000 | 202,736 | 200,938 | 199,666 EUR | 199,402 EUR | 99.95% | 99.95% |
| 25/11/2025 | 0.76% | 98.57 % | 99.32 % | 202,000 | 201,000 | 202,034 | 200,999 | 199,248 EUR | 199,735 EUR | 99.98% | 99.98% |
| 24/11/2025 | 0.76% | 98.61 % | 99.36 % | 202,000 | 201,000 | 202,040 | 200,891 | 199,316 EUR | 199,689 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.76% | 98.50 % | 99.25 % | 203,000 | 201,000 | 202,465 | 200,998 | 199,486 EUR | 199,548 EUR | 98.70% | 98.70% |
| 20/11/2025 | 0.76% | 98.73 % | 99.48 % | 202,000 | 201,000 | 202,000 | 200,669 | 199,486 EUR | 199,676 EUR | 99.99% | 99.99% |
| 19/11/2025 | 0.76% | 98.65 % | 99.40 % | 202,000 | 201,000 | 202,097 | 200,641 | 199,442 EUR | 199,509 EUR | 99.96% | 99.96% |