| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.75% | 99.77 % | 100.52 % | 100,000 | 99,000 | 100,000 | 99,000 | 99,770 EUR | 99,515 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.75% | 99.78 % | 100.53 % | 100,000 | 99,000 | 100,000 | 99,000 | 99,780 EUR | 99,525 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.75% | 99.68 % | 100.43 % | 100,000 | 99,000 | 100,000 | 99,000 | 99,744 EUR | 99,489 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.75% | 99.68 % | 100.43 % | 100,000 | 99,000 | 100,000 | 99,000 | 99,723 EUR | 99,468 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.75% | 99.68 % | 100.43 % | 100,000 | 99,000 | 100,000 | 99,000 | 99,773 EUR | 99,518 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.74% | 100.34 % | 101.09 % | 99,000 | 98,000 | 99,000 | 98,000 | 99,337 EUR | 99,068 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.75% | 100.31 % | 101.06 % | 99,000 | 98,000 | 99,000 | 98,858 | 99,264 EUR | 99,863 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.75% | 100.19 % | 100.94 % | 99,000 | 99,000 | 99,000 | 98,758 | 99,212 EUR | 99,710 EUR | 99.99% | 99.99% |
| 10/04/2026 | 0.75% | 100.13 % | 100.88 % | 99,000 | 99,000 | 99,000 | 99,000 | 99,129 EUR | 99,871 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.75% | 100.11 % | 100.86 % | 99,000 | 99,000 | 99,000 | 99,000 | 99,109 EUR | 99,851 EUR | 100.00% | 100.00% |