market maker quality

ISIN: CH1400904566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 24.06 EUR 24.24 EUR 4,156 4,125 4,160 4,129 99,988 EUR 99,988 EUR 99.97% 99.97%
17/02/2026 0.75% 23.99 EUR 24.17 EUR 4,168 4,137 4,176 4,144 99,992 EUR 99,989 EUR 99.98% 99.98%
16/02/2026 0.75% 23.93 EUR 24.11 EUR 4,179 4,147 4,177 4,146 99,990 EUR 99,989 EUR 99.98% 99.98%
13/02/2026 0.75% 23.86 EUR 24.04 EUR 4,191 4,159 4,183 4,152 99,989 EUR 99,988 EUR 99.95% 99.95%
11/02/2026 0.75% 24.05 EUR 24.23 EUR 4,158 4,127 4,165 4,133 99,987 EUR 99,986 EUR 99.90% 99.90%
10/02/2026 0.75% 24.04 EUR 24.22 EUR 4,159 4,128 4,157 4,126 99,989 EUR 99,990 EUR 99.88% 99.88%
09/02/2026 0.75% 24.06 EUR 24.24 EUR 4,156 4,125 4,183 4,152 99,990 EUR 99,988 EUR 99.99% 99.99%
06/02/2026 0.75% 23.88 EUR 24.06 EUR 4,188 4,156 8,130 4,156 194,018 EUR 99,988 EUR 98.93% 99.96%
04/02/2026 0.75% 23.99 EUR 24.17 EUR 4,168 4,137 4,164 4,133 99,987 EUR 99,988 EUR 99.99% 99.99%
03/02/2026 0.75% 24.08 EUR 24.26 EUR 4,152 4,121 4,153 4,122 99,988 EUR 99,987 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.