market maker quality

ISIN: CH1400904566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 23.54 EUR 23.71 EUR 8,497 8,433 8,491 8,428 199,992 EUR 199,987 EUR 100.00% 100.00%
02/12/2025 0.75% 23.58 EUR 23.75 EUR 8,482 8,419 8,483 8,420 199,988 EUR 199,991 EUR 99.93% 99.93%
28/11/2025 0.75% 23.51 EUR 23.68 EUR 8,508 8,444 8,510 8,446 199,990 EUR 199,991 EUR 99.98% 99.98%
27/11/2025 0.75% 23.50 EUR 23.67 EUR 8,511 8,448 8,514 8,450 199,987 EUR 199,990 EUR 99.96% 99.96%
26/11/2025 0.75% 23.51 EUR 23.68 EUR 8,508 8,444 8,509 8,446 199,988 EUR 199,989 EUR 99.97% 99.97%
25/11/2025 0.75% 23.43 EUR 23.60 EUR 8,536 8,473 8,548 8,484 199,989 EUR 199,988 EUR 98.47% 98.47%
24/11/2025 0.75% 23.32 EUR 23.49 EUR 8,577 8,512 8,577 8,512 199,990 EUR 199,991 EUR 99.93% 99.93%
21/11/2025 0.75% 23.24 EUR 23.41 EUR 8,606 8,541 8,592 8,527 199,989 EUR 199,987 EUR 98.58% 98.58%
20/11/2025 0.75% 23.39 EUR 23.56 EUR 8,551 8,487 8,557 8,493 199,991 EUR 199,987 EUR 99.98% 99.98%
19/11/2025 0.75% 23.33 EUR 23.50 EUR 8,573 8,509 8,593 8,529 199,989 EUR 199,989 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.