market maker quality

ISIN: CH1400905225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 109.46 CHF 110.29 CHF 1,827 1,813 1,829 1,815 199,945 CHF 199,943 CHF 99.94% 99.94%
01/06/2026 0.75% 108.57 CHF 109.39 CHF 1,842 1,828 1,833 1,819 199,941 CHF 199,945 CHF 99.74% 99.74%
29/05/2026 0.75% 109.65 CHF 110.48 CHF 1,823 1,810 1,826 1,812 199,941 CHF 199,946 CHF 99.95% 99.95%
28/05/2026 0.75% 109.62 CHF 110.45 CHF 1,824 1,810 1,817 1,804 199,942 CHF 199,943 CHF 99.95% 99.95%
27/05/2026 0.75% 110.26 CHF 111.09 CHF 1,813 1,800 1,818 1,804 199,944 CHF 199,945 CHF 99.96% 99.96%
26/05/2026 0.75% 109.85 CHF 110.68 CHF 1,820 1,807 1,814 1,800 199,947 CHF 199,940 CHF 99.94% 99.94%
22/05/2026 0.75% 109.25 CHF 110.08 CHF 1,830 1,816 1,828 1,815 199,942 CHF 199,941 CHF 99.96% 99.96%
21/05/2026 0.75% 109.66 CHF 110.49 CHF 1,823 1,810 1,830 1,816 199,941 CHF 199,944 CHF 99.98% 99.98%
20/05/2026 0.75% 109.21 CHF 110.04 CHF 1,831 1,817 1,836 1,823 199,940 CHF 199,949 CHF 99.99% 99.99%
19/05/2026 0.75% 108.76 CHF 109.58 CHF 1,838 1,825 1,839 1,825 199,939 CHF 199,947 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.