market maker quality

ISIN: CH1400905225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 114.94 CHF 115.80 CHF 1,740 1,727 1,738 1,725 199,942 CHF 199,941 CHF 92.25% 92.25%
31/07/2026 0.75% 114.89 CHF 115.75 CHF 1,740 1,727 1,735 1,722 199,943 CHF 199,944 CHF 99.99% 99.99%
30/07/2026 0.75% 115.33 CHF 116.20 CHF 1,734 1,721 1,712 1,699 199,943 CHF 199,948 CHF 99.96% 99.96%
29/07/2026 0.75% 116.93 CHF 117.81 CHF 1,710 1,697 1,708 1,696 199,941 CHF 199,947 CHF 99.94% 99.94%
28/07/2026 0.75% 117.63 CHF 118.51 CHF 1,700 1,687 1,710 1,698 199,941 CHF 199,944 CHF 99.99% 99.99%
27/07/2026 0.75% 116.02 CHF 116.89 CHF 1,723 1,710 1,730 1,717 199,949 CHF 199,950 CHF 99.89% 99.89%
24/07/2026 0.75% 115.16 CHF 116.02 CHF 1,736 1,723 1,745 1,732 199,940 CHF 199,939 CHF 99.93% 99.93%
23/07/2026 0.75% 114.15 CHF 115.01 CHF 1,752 1,738 1,745 1,732 199,946 CHF 199,943 CHF 99.94% 99.94%
22/07/2026 0.75% 114.93 CHF 115.79 CHF 1,740 1,727 1,748 1,735 199,940 CHF 199,938 CHF 100.00% 100.00%
21/07/2026 0.75% 113.53 CHF 114.38 CHF 1,761 1,748 1,760 1,747 199,943 CHF 199,942 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.