market maker quality

ISIN: CH1400905225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 98.40 CHF 99.14 CHF 2,032 2,017 2,036 2,020 199,954 CHF 199,951 CHF 99.98% 99.98%
02/12/2025 0.75% 98.21 CHF 98.95 CHF 2,036 2,021 2,029 2,013 199,953 CHF 199,952 CHF 99.98% 99.98%
28/11/2025 0.75% 98.82 CHF 99.56 CHF 2,023 2,008 2,026 2,011 199,947 CHF 199,946 CHF 99.96% 99.96%
27/11/2025 0.75% 98.52 CHF 99.26 CHF 2,030 2,014 2,029 2,014 199,954 CHF 199,952 CHF 99.99% 99.99%
26/11/2025 0.75% 98.67 CHF 99.41 CHF 2,027 2,011 2,036 2,021 199,947 CHF 199,944 CHF 99.94% 99.94%
25/11/2025 0.75% 98.07 CHF 98.81 CHF 2,039 2,024 2,047 2,032 199,950 CHF 199,947 CHF 99.85% 99.85%
24/11/2025 0.75% 97.08 CHF 97.81 CHF 2,060 2,044 2,058 2,043 199,954 CHF 199,952 CHF 99.99% 99.99%
21/11/2025 0.75% 97.12 CHF 97.85 CHF 2,059 2,043 2,069 2,053 199,952 CHF 199,952 CHF 98.55% 98.55%
20/11/2025 0.75% 97.09 CHF 97.82 CHF 2,059 2,044 2,060 2,045 199,951 CHF 199,952 CHF 99.96% 99.96%
19/11/2025 0.75% 96.65 CHF 97.38 CHF 2,069 2,053 2,072 2,056 199,952 CHF 199,951 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.