market maker quality

ISIN: CH1400905225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.75% 101.45 CHF 102.22 CHF 1,971 1,956 1,977 1,963 199,950 CHF 199,947 CHF 99.84% 99.84%
27/01/2026 0.75% 101.32 CHF 102.09 CHF 1,973 1,959 1,972 1,957 199,950 CHF 199,951 CHF 99.92% 99.92%
26/01/2026 0.75% 101.43 CHF 102.20 CHF 1,971 1,957 1,974 1,960 199,947 CHF 199,945 CHF 96.61% 96.61%
23/01/2026 0.75% 101.68 CHF 102.45 CHF 1,966 1,952 1,967 1,952 199,950 CHF 199,950 CHF 99.97% 99.97%
21/01/2026 0.75% 101.26 CHF 102.03 CHF 1,975 1,960 1,974 1,959 199,952 CHF 199,951 CHF 99.94% 99.94%
19/01/2026 0.75% 103.12 CHF 103.89 CHF 1,939 1,925 1,936 1,922 199,948 CHF 199,952 CHF 99.98% 99.98%
16/01/2026 0.75% 103.91 CHF 104.69 CHF 1,924 1,910 1,924 1,910 199,953 CHF 199,952 CHF 99.94% 99.94%
14/01/2026 0.75% 103.55 CHF 104.33 CHF 1,931 1,916 1,933 1,919 199,950 CHF 199,951 CHF 99.98% 99.98%
13/01/2026 0.75% 102.77 CHF 103.54 CHF 1,946 1,931 1,952 1,938 199,953 CHF 199,947 CHF 99.97% 99.97%
12/01/2026 0.75% 102.43 CHF 103.20 CHF 1,952 1,937 1,961 1,946 199,950 CHF 199,946 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.