market maker quality

ISIN: CH1400905225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.75% 108.34 CHF 109.16 CHF 923 916 924 917 99,946 CHF 99,945 CHF 99.95% 99.95%
31/03/2026 0.75% 107.54 CHF 108.35 CHF 929 922 930 923 99,946 CHF 99,946 CHF 99.94% 99.94%
30/03/2026 0.75% 106.85 CHF 107.66 CHF 935 928 941 934 99,945 CHF 99,943 CHF 99.91% 99.91%
27/03/2026 0.75% 105.12 CHF 105.91 CHF 951 944 954 947 99,945 CHF 99,947 CHF 99.85% 99.85%
26/03/2026 0.75% 105.05 CHF 105.84 CHF 951 944 954 947 99,948 CHF 99,949 CHF 99.90% 99.90%
25/03/2026 0.75% 105.60 CHF 106.39 CHF 947 939 949 942 99,944 CHF 99,944 CHF 99.99% 99.99%
24/03/2026 0.75% 104.57 CHF 105.36 CHF 956 949 962 955 99,946 CHF 99,950 CHF 99.96% 99.96%
23/03/2026 0.75% 104.05 CHF 104.83 CHF 961 953 965 958 99,950 CHF 99,951 CHF 99.36% 99.36%
20/03/2026 0.75% 103.48 CHF 104.26 CHF 966 959 953 946 99,944 CHF 99,944 CHF 99.85% 99.85%
19/03/2026 0.75% 105.47 CHF 106.26 CHF 948 941 946 939 99,950 CHF 99,949 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.