market maker quality

ISIN: CH1400905266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.75% 113.03 USD 113.88 USD 884 878 886 879 99,943 USD 99,941 USD 100.00% 100.00%
31/03/2026 0.75% 110.99 USD 111.82 USD 900 894 900 893 99,942 USD 99,944 USD 99.89% 99.89%
30/03/2026 0.75% 110.48 USD 111.31 USD 905 898 911 904 99,943 USD 99,941 USD 99.97% 99.97%
27/03/2026 0.75% 109.08 USD 109.90 USD 916 909 919 912 99,944 USD 99,948 USD 99.96% 99.96%
26/03/2026 0.75% 109.43 USD 110.26 USD 913 906 915 908 99,944 USD 99,946 USD 99.81% 99.81%
25/03/2026 0.75% 110.31 USD 111.14 USD 906 899 906 900 99,942 USD 99,945 USD 99.89% 99.89%
24/03/2026 0.75% 109.31 USD 110.14 USD 914 907 918 911 99,942 USD 99,946 USD 99.90% 99.90%
23/03/2026 0.75% 109.39 USD 110.22 USD 914 907 921 914 99,946 USD 99,947 USD 99.58% 99.58%
20/03/2026 0.75% 108.49 USD 109.31 USD 921 914 909 902 99,946 USD 99,947 USD 99.85% 99.85%
19/03/2026 0.75% 110.01 USD 110.84 USD 909 902 908 901 99,946 USD 99,944 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.