market maker quality

ISIN: CH1400905704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 134.23 CHF 135.24 CHF 1,489 1,478 1,504 1,493 199,931 CHF 199,933 CHF 92.22% 92.22%
31/07/2026 0.75% 133.66 CHF 134.67 CHF 1,496 1,485 1,489 1,478 199,930 CHF 199,932 CHF 99.97% 99.97%
30/07/2026 0.75% 130.33 CHF 131.31 CHF 1,534 1,523 1,547 1,536 199,934 CHF 199,933 CHF 99.94% 99.94%
29/07/2026 0.75% 126.64 CHF 127.59 CHF 1,579 1,567 1,566 1,554 199,936 CHF 199,936 CHF 99.97% 99.97%
28/07/2026 0.75% 127.22 CHF 128.18 CHF 1,572 1,560 1,571 1,559 199,939 CHF 199,939 CHF 99.92% 99.92%
27/07/2026 0.75% 130.21 CHF 131.19 CHF 1,536 1,524 1,516 1,505 199,939 CHF 199,933 CHF 99.92% 99.92%
24/07/2026 0.75% 130.70 CHF 131.68 CHF 1,530 1,518 1,531 1,520 199,934 CHF 199,937 CHF 99.93% 99.93%
23/07/2026 0.75% 131.64 CHF 132.63 CHF 1,519 1,507 1,511 1,500 199,932 CHF 199,934 CHF 99.88% 99.88%
22/07/2026 0.75% 133.00 CHF 134.00 CHF 1,503 1,492 1,514 1,503 199,934 CHF 199,934 CHF 99.85% 99.85%
21/07/2026 0.75% 132.88 CHF 133.88 CHF 1,505 1,493 1,514 1,502 199,934 CHF 199,934 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.