market maker quality

ISIN: CH1400905704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 146.40 CHF 147.50 CHF 1,366 1,355 1,369 1,359 199,928 CHF 199,931 CHF 99.95% 99.95%
01/06/2026 0.75% 144.61 CHF 145.70 CHF 1,313 1,372 1,372 1,374 198,207 CHF 199,928 CHF 99.88% 99.88%
29/05/2026 0.75% 141.57 CHF 142.64 CHF 1,412 1,402 1,415 1,405 199,922 CHF 199,930 CHF 99.92% 99.92%
28/05/2026 0.75% 139.77 CHF 140.82 CHF 1,430 1,420 1,436 1,425 199,932 CHF 199,930 CHF 99.68% 99.68%
27/05/2026 0.75% 139.30 CHF 140.35 CHF 1,435 1,424 1,421 1,411 199,928 CHF 199,927 CHF 99.93% 99.93%
26/05/2026 0.75% 140.77 CHF 141.83 CHF 1,420 1,410 1,424 1,414 199,930 CHF 199,924 CHF 99.88% 99.88%
22/05/2026 0.75% 138.57 CHF 139.62 CHF 1,443 1,432 1,448 1,437 199,927 CHF 199,921 CHF 99.92% 99.92%
21/05/2026 0.75% 136.96 CHF 137.99 CHF 1,460 1,449 1,460 1,449 199,929 CHF 199,931 CHF 99.94% 99.94%
20/05/2026 0.75% 135.37 CHF 136.39 CHF 1,477 1,466 1,490 1,479 199,926 CHF 199,928 CHF 99.82% 99.82%
19/05/2026 0.75% 133.42 CHF 134.43 CHF 1,498 1,487 1,500 1,489 199,936 CHF 199,943 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.