market maker quality

ISIN: CH1400905704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.75% 113.79 CHF 114.64 CHF 878 872 876 870 99,937 CHF 99,943 CHF 99.93% 99.93%
27/01/2026 0.75% 113.97 CHF 114.83 CHF 877 870 874 867 99,948 CHF 99,942 CHF 100.00% 100.00%
26/01/2026 0.75% 113.92 CHF 114.77 CHF 877 871 878 871 99,941 CHF 99,939 CHF 96.55% 96.55%
23/01/2026 0.75% 115.15 CHF 116.02 CHF 868 861 895 888 102,687 CHF 102,693 CHF 99.96% 99.96%
21/01/2026 0.75% 114.28 CHF 115.14 CHF 1,750 1,737 1,772 1,759 199,944 CHF 199,945 CHF 99.97% 99.97%
19/01/2026 0.75% 114.43 CHF 115.29 CHF 1,747 1,734 1,755 1,742 199,942 CHF 199,943 CHF 99.96% 99.96%
16/01/2026 0.75% 115.80 CHF 116.67 CHF 1,727 1,714 1,725 1,712 199,949 CHF 199,946 CHF 99.95% 99.95%
14/01/2026 0.75% 113.76 CHF 114.61 CHF 1,758 1,744 1,746 1,733 199,945 CHF 199,945 CHF 99.94% 99.94%
13/01/2026 0.75% 114.36 CHF 115.22 CHF 1,748 1,735 1,747 1,734 199,936 CHF 199,939 CHF 99.99% 99.99%
12/01/2026 0.75% 114.15 CHF 115.01 CHF 1,752 1,739 1,747 1,734 199,937 CHF 199,938 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.