market maker quality

ISIN: CH1400905704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 142.54 CHF 143.61 CHF 1,403 1,392 1,406 1,395 199,932 CHF 199,926 CHF 99.90% 99.90%
29/09/2026 0.75% 142.75 CHF 143.82 CHF 1,401 1,390 1,403 1,392 199,927 CHF 199,925 CHF 99.92% 99.92%
28/09/2026 0.75% 139.97 CHF 141.02 CHF 1,428 1,418 1,426 1,415 199,928 CHF 199,926 CHF 99.97% 99.97%
25/09/2026 0.75% 140.96 CHF 142.02 CHF 1,418 1,408 1,416 1,405 199,924 CHF 199,925 CHF 99.96% 99.96%
24/09/2026 0.75% 139.46 CHF 140.51 CHF 1,434 1,423 1,431 1,421 199,931 CHF 199,933 CHF 99.99% 99.99%
23/09/2026 0.75% 140.29 CHF 141.35 CHF 1,425 1,414 1,415 1,404 199,926 CHF 199,927 CHF 99.98% 99.98%
22/09/2026 0.75% 140.53 CHF 141.59 CHF 1,423 1,412 1,418 1,411 199,494 CHF 199,925 CHF 99.99% 99.99%
21/09/2026 0.75% 139.31 CHF 140.36 CHF 1,435 1,424 1,433 1,422 199,932 CHF 199,928 CHF 99.98% 99.98%
18/09/2026 0.75% 136.36 CHF 137.39 CHF 1,466 1,455 1,457 1,447 199,929 CHF 199,930 CHF 99.99% 99.99%
17/09/2026 0.75% 137.09 CHF 138.12 CHF 1,458 1,447 1,465 1,454 199,925 CHF 199,925 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.