market maker quality

ISIN: CH1400906710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 100.89 % 101.64 % 198,000 196,000 197,003 195,467 199,517 CHF 199,461 CHF 99.95% 99.95%
02/12/2025 0.75% 100.70 % 101.45 % 198,000 197,000 198,872 197,574 199,368 CHF 199,547 CHF 100.00% 100.00%
28/11/2025 0.76% 98.50 % 99.25 % 203,000 201,000 202,401 200,931 199,485 CHF 199,539 CHF 100.00% 100.00%
27/11/2025 0.74% 98.09 % 98.82 % 203,000 202,000 203,499 202,019 199,494 CHF 199,518 CHF 99.97% 99.97%
26/11/2025 0.74% 97.76 % 98.49 % 204,000 203,000 204,204 202,623 199,557 CHF 199,491 CHF 99.95% 99.95%
25/11/2025 0.75% 96.93 % 97.66 % 206,000 204,000 206,766 205,279 199,475 CHF 199,540 CHF 99.99% 99.99%
24/11/2025 0.76% 96.17 % 96.90 % 207,000 206,000 208,186 206,634 199,502 CHF 199,515 CHF 99.99% 99.99%
21/11/2025 0.75% 94.55 % 95.26 % 211,000 209,000 211,227 209,681 199,498 CHF 199,530 CHF 98.63% 98.63%
20/11/2025 0.75% 97.54 % 98.27 % 205,000 203,000 203,555 202,001 199,510 CHF 199,474 CHF 99.95% 99.95%
19/11/2025 0.75% 96.60 % 97.33 % 207,000 205,000 206,192 204,763 199,465 CHF 199,577 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.