market maker quality

ISIN: CH1400908328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.50% 116.16 CHF 116.74 CHF 4,304 4,282 4,304 4,276 499,934 CHF 499,172 CHF 100.00% 100.00%
09/09/2026 0.50% 117.64 CHF 118.23 CHF 4,250 4,229 4,250 4,229 499,949 CHF 499,974 CHF 100.00% 100.00%
08/09/2026 0.50% 117.81 CHF 118.40 CHF 4,244 4,223 4,244 4,223 499,964 CHF 499,982 CHF 99.99% 99.99%
07/09/2026 0.50% 117.88 CHF 118.47 CHF 4,241 4,220 4,241 4,220 499,908 CHF 499,922 CHF 100.00% 100.00%
04/09/2026 0.50% 118.22 CHF 118.82 CHF 4,229 4,208 4,229 4,206 499,969 CHF 499,778 CHF 100.00% 100.00%
03/09/2026 0.50% 117.69 CHF 118.28 CHF 4,248 4,227 4,248 4,227 499,926 CHF 499,948 CHF 100.00% 100.00%
02/09/2026 0.50% 117.53 CHF 118.12 CHF 4,254 4,233 4,254 4,233 499,951 CHF 499,981 CHF 100.00% 100.00%
01/09/2026 0.50% 117.47 CHF 118.05 CHF 4,256 4,235 4,256 4,235 499,935 CHF 499,959 CHF 100.00% 100.00%
31/08/2026 0.50% 118.67 CHF 119.27 CHF 4,213 4,192 4,213 4,192 499,969 CHF 499,967 CHF 100.00% 100.00%
28/08/2026 0.50% 118.18 CHF 118.78 CHF 4,230 4,209 4,230 4,209 499,918 CHF 499,928 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.