market maker quality

ISIN: CH1400908328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.50% 111.25 CHF 111.81 CHF 1,797 1,788 1,797 1,788 199,929 CHF 199,925 CHF 100.00% 100.00%
03/02/2026 0.50% 111.40 CHF 111.96 CHF 1,795 1,786 1,795 1,786 199,965 CHF 199,959 CHF 100.00% 100.00%
02/02/2026 0.50% 110.56 CHF 111.12 CHF 1,808 1,799 1,808 1,799 199,898 CHF 199,899 CHF 100.00% 100.00%
29/01/2026 0.50% 110.31 CHF 110.87 CHF 1,813 1,803 1,813 1,803 199,999 CHF 199,891 CHF 100.00% 100.00%
28/01/2026 0.50% 110.74 CHF 111.30 CHF 1,805 1,796 1,805 1,796 199,889 CHF 199,891 CHF 100.00% 100.00%
27/01/2026 0.50% 110.13 CHF 110.69 CHF 1,815 1,806 1,815 1,806 199,893 CHF 199,899 CHF 100.00% 100.00%
26/01/2026 0.50% 109.92 CHF 110.48 CHF 1,819 1,810 1,819 1,810 199,952 CHF 199,962 CHF 96.63% 96.63%
23/01/2026 0.50% 110.25 CHF 110.81 CHF 1,813 1,804 1,813 1,804 199,890 CHF 199,894 CHF 100.00% 100.00%
21/01/2026 0.50% 108.99 CHF 109.53 CHF 1,835 1,825 1,835 1,825 199,991 CHF 199,898 CHF 100.00% 100.00%
19/01/2026 0.50% 110.53 CHF 111.09 CHF 1,809 1,800 1,809 1,800 199,954 CHF 199,957 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.