market maker quality

ISIN: CH1400908328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 106.97 CHF 107.51 CHF 1,869 1,860 1,869 1,860 199,931 CHF 199,965 CHF 100.00% 100.00%
02/12/2025 0.50% 106.74 CHF 107.28 CHF 1,873 1,864 1,873 1,864 199,928 CHF 199,966 CHF 100.00% 100.00%
28/11/2025 0.50% 106.62 CHF 107.16 CHF 1,875 1,866 1,875 1,866 199,918 CHF 199,955 CHF 100.00% 100.00%
27/11/2025 0.50% 106.59 CHF 107.13 CHF 1,876 1,866 1,876 1,866 199,968 CHF 199,899 CHF 100.00% 100.00%
26/11/2025 0.50% 105.57 CHF 106.10 CHF 1,894 1,885 1,894 1,885 199,940 CHF 199,989 CHF 100.00% 100.00%
25/11/2025 0.50% 104.97 CHF 105.49 CHF 1,905 1,895 1,905 1,895 199,962 CHF 199,909 CHF 100.00% 100.00%
24/11/2025 0.50% 104.33 CHF 104.85 CHF 1,917 1,907 1,917 1,907 199,999 CHF 199,951 CHF 100.00% 100.00%
21/11/2025 0.50% 104.84 CHF 105.36 CHF 1,907 1,898 1,907 1,898 199,924 CHF 199,979 CHF 98.65% 98.65%
20/11/2025 0.50% 104.49 CHF 105.01 CHF 1,914 1,904 1,914 1,904 199,990 CHF 199,943 CHF 100.00% 100.00%
19/11/2025 0.50% 104.32 CHF 104.84 CHF 1,917 1,907 1,917 1,907 199,980 CHF 199,932 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.