market maker quality

ISIN: CH1400908328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 111.82 CHF 112.38 CHF 1,788 1,769 1,788 1,772 199,934 CHF 199,146 CHF 100.00% 100.00%
22/04/2026 0.50% 111.94 CHF 112.50 CHF 1,786 1,777 1,786 1,777 199,923 CHF 199,914 CHF 100.00% 100.00%
21/04/2026 0.50% 112.35 CHF 112.91 CHF 1,780 1,771 1,780 1,771 199,979 CHF 199,967 CHF 100.00% 100.00%
20/04/2026 0.50% 113.23 CHF 113.79 CHF 1,766 1,757 1,766 1,757 199,957 CHF 199,936 CHF 100.00% 100.00%
17/04/2026 0.50% 111.60 CHF 112.16 CHF 1,792 1,783 1,792 1,783 199,987 CHF 199,981 CHF 100.00% 100.00%
16/04/2026 0.50% 111.48 CHF 112.04 CHF 1,794 1,785 1,591 1,583 177,388 CHF 177,369 CHF 100.00% 100.00%
15/04/2026 0.50% 111.61 CHF 112.17 CHF 895 891 895 891 99,891 CHF 99,944 CHF 100.00% 100.00%
14/04/2026 0.50% 110.13 CHF 110.69 CHF 907 903 907 903 99,892 CHF 99,950 CHF 100.00% 100.00%
13/04/2026 0.50% 110.32 CHF 110.88 CHF 906 901 906 901 99,954 CHF 99,899 CHF 100.00% 100.00%
10/04/2026 0.50% 109.97 CHF 110.53 CHF 909 904 909 904 99,966 CHF 99,916 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.