market maker quality

ISIN: CH1400909219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.75% 90.00 % 91.00 % 110,000 109,000 109,747 109,023 9,949,820 CHF 9,958,730 CHF 99.80% 99.80%
11/11/2026 0.75% 90.00 % 91.00 % 110,000 109,000 110,110 109,427 9,940,590 CHF 9,953,180 CHF 99.85% 99.85%
10/11/2026 0.75% 90.00 % 90.00 % 111,000 110,000 111,026 110,169 9,948,350 CHF 9,945,260 CHF 99.88% 99.88%
09/11/2026 0.75% 88.00 % 89.00 % 113,000 112,000 113,383 112,504 9,951,780 CHF 9,949,080 CHF 99.76% 99.76%
06/11/2026 0.75% 87.00 % 87.00 % 115,000 114,000 115,173 114,348 9,955,510 CHF 9,958,550 CHF 99.69% 99.69%
05/11/2026 0.75% 88.00 % 88.00 % 113,000 113,000 112,112 111,255 9,945,510 CHF 9,943,880 CHF 99.87% 99.87%
04/11/2026 0.75% 88.00 % 88.00 % 114,000 113,000 114,835 113,918 9,959,590 CHF 9,954,290 CHF 99.69% 99.69%
03/11/2026 0.75% 86.00 % 87.00 % 116,000 115,000 116,121 115,349 9,953,980 CHF 9,962,610 CHF 99.56% 99.56%
02/11/2026 0.75% 86.00 % 87.00 % 116,000 115,000 117,242 116,377 9,955,430 CHF 9,956,180 CHF 99.96% 99.96%
30/10/2026 0.75% 84.00 % 85.00 % 118,000 117,000 118,550 117,635 9,963,990 CHF 9,961,240 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.