market maker quality

ISIN: CH1400909219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.91% 81.48 % 82.23 % 122,000 121,000 121,851 120,704 99,599 CHF 99,563 CHF 99.99% 99.99%
17/09/2026 0.74% 81.85 % 82.46 % 122,000 121,000 121,811 120,933 99,574 CHF 99,595 CHF 100.00% 100.00%
16/09/2026 0.75% 81.31 % 81.92 % 122,000 122,000 123,298 122,318 99,604 CHF 99,558 CHF 100.00% 100.00%
15/09/2026 0.75% 80.64 % 81.25 % 124,000 123,000 124,440 123,549 99,572 CHF 99,605 CHF 99.89% 99.89%
14/09/2026 0.75% 80.27 % 80.88 % 124,000 123,000 124,016 123,042 99,717 CHF 99,683 CHF 99.97% 99.97%
11/09/2026 0.74% 81.28 % 81.89 % 123,000 122,000 121,929 121,034 99,532 CHF 99,539 CHF 100.00% 100.00%
10/09/2026 0.76% 82.49 % 83.11 % 121,000 120,000 120,282 119,385 99,585 CHF 99,592 CHF 99.99% 99.99%
09/09/2026 0.75% 82.54 % 83.16 % 121,000 120,000 119,184 118,325 99,614 CHF 99,640 CHF 99.99% 99.99%
08/09/2026 0.74% 84.41 % 85.04 % 118,000 117,000 118,120 117,190 99,609 CHF 99,563 CHF 100.00% 100.00%
07/09/2026 0.75% 84.30 % 84.93 % 118,000 117,000 118,761 117,949 99,624 CHF 99,686 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.