market maker quality

ISIN: CH1400909219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 67.30 % 67.81 % 148,000 147,000 148,206 147,072 99,635 CHF 99,621 CHF 99.96% 99.96%
01/06/2026 0.75% 65.86 % 66.35 % 151,000 150,000 148,595 147,511 99,668 CHF 99,688 CHF 99.93% 99.93%
29/05/2026 0.75% 68.27 % 68.78 % 146,000 145,000 146,249 145,155 99,644 CHF 99,639 CHF 100.00% 100.00%
28/05/2026 0.75% 67.71 % 68.22 % 147,000 146,000 147,913 146,780 99,679 CHF 99,664 CHF 99.74% 99.74%
27/05/2026 0.75% 67.50 % 68.01 % 148,000 147,000 146,849 145,756 99,704 CHF 99,705 CHF 99.95% 99.95%
26/05/2026 0.75% 66.74 % 67.24 % 149,000 148,000 149,660 148,499 99,725 CHF 99,696 CHF 99.85% 99.85%
22/05/2026 0.74% 65.63 % 66.12 % 152,000 151,000 151,961 150,919 99,619 CHF 99,676 CHF 99.98% 99.98%
21/05/2026 0.75% 65.53 % 66.02 % 152,000 151,000 152,591 151,483 99,624 CHF 99,643 CHF 99.91% 99.91%
20/05/2026 0.75% 65.15 % 65.64 % 153,000 152,000 154,897 153,821 99,642 CHF 99,697 CHF 99.89% 99.89%
19/05/2026 0.75% 64.11 % 64.59 % 155,000 154,000 153,958 152,850 99,666 CHF 99,696 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.