market maker quality

ISIN: CH1400909219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 82.71 % 83.34 % 120,000 119,000 120,679 119,750 99,615 CHF 99,595 CHF 92.20% 92.20%
31/07/2026 0.75% 80.52 % 81.13 % 124,000 123,000 123,031 122,089 99,588 CHF 99,570 CHF 99.97% 99.97%
30/07/2026 0.75% 80.76 % 81.37 % 123,000 122,000 122,951 122,004 99,694 CHF 99,670 CHF 99.92% 99.92%
29/07/2026 0.75% 80.54 % 81.15 % 124,000 123,000 121,118 122,273 97,913 CHF 99,602 CHF 99.99% 99.99%
28/07/2026 0.75% 80.83 % 81.44 % 123,000 122,000 125,469 124,519 99,598 CHF 99,584 CHF 99.99% 99.99%
27/07/2026 0.75% 76.20 % 76.77 % 131,000 130,000 131,549 130,559 99,624 CHF 99,618 CHF 99.91% 99.91%
24/07/2026 0.74% 74.04 % 74.59 % 135,000 134,000 135,000 134,000 99,610 CHF 99,609 CHF 99.98% 99.98%
23/07/2026 0.75% 73.40 % 73.95 % 136,000 135,000 135,180 134,166 99,635 CHF 99,628 CHF 99.98% 99.98%
22/07/2026 0.75% 74.85 % 75.42 % 133,000 132,000 132,795 131,791 99,628 CHF 99,621 CHF 99.96% 99.96%
21/07/2026 0.75% 74.08 % 74.64 % 134,000 133,000 135,913 134,902 99,639 CHF 99,640 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.