market maker quality

ISIN: CH1400909219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.75% 61.49 % 61.95 % 162,000 161,000 162,617 161,436 99,672 CHF 99,690 CHF 99.96% 99.96%
31/03/2026 0.75% 60.20 % 60.65 % 166,000 164,000 166,157 164,813 99,743 CHF 99,678 CHF 99.82% 99.82%
30/03/2026 0.75% 59.29 % 59.74 % 168,000 167,000 168,975 167,689 99,711 CHF 99,700 CHF 99.93% 99.93%
27/03/2026 0.75% 58.76 % 59.20 % 170,000 168,000 168,358 167,044 99,752 CHF 99,723 CHF 99.88% 99.88%
26/03/2026 0.75% 60.07 % 60.52 % 166,000 165,000 166,181 164,877 99,712 CHF 99,672 CHF 99.94% 99.94%
25/03/2026 0.75% 62.31 % 62.78 % 160,000 159,000 156,684 155,555 99,707 CHF 99,733 CHF 100.00% 100.00%
24/03/2026 0.75% 61.96 % 62.43 % 161,000 160,000 161,304 160,131 99,677 CHF 99,702 CHF 99.92% 99.92%
23/03/2026 0.75% 62.00 % 62.47 % 161,000 160,000 164,699 163,393 99,734 CHF 99,690 CHF 99.76% 99.76%
20/03/2026 0.75% 60.61 % 61.07 % 164,000 163,000 163,375 162,153 99,690 CHF 99,690 CHF 99.83% 99.83%
19/03/2026 0.75% 60.75 % 61.21 % 164,000 163,000 162,702 161,468 99,704 CHF 99,694 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.