market maker quality

ISIN: CH1400909219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.74% 71.13 % 71.66 % 281,000 279,000 280,610 278,512 199,684 CHF 199,669 CHF 99.97% 99.97%
27/01/2026 0.75% 70.35 % 70.88 % 284,000 282,000 283,143 281,089 199,665 CHF 199,707 CHF 99.99% 99.99%
26/01/2026 0.75% 70.33 % 70.86 % 284,000 282,000 282,944 280,828 199,693 CHF 199,688 CHF 96.52% 96.52%
23/01/2026 0.75% 70.29 % 70.82 % 284,000 282,000 284,567 282,469 199,631 CHF 199,656 CHF 100.00% 100.00%
21/01/2026 0.75% 69.69 % 70.22 % 286,000 284,000 288,457 286,330 199,607 CHF 199,630 CHF 99.92% 99.92%
19/01/2026 0.75% 70.44 % 70.97 % 283,000 281,000 282,231 280,120 199,645 CHF 199,638 CHF 99.90% 99.90%
16/01/2026 0.75% 71.49 % 72.03 % 279,000 277,000 277,431 275,359 199,608 CHF 199,608 CHF 99.98% 99.98%
14/01/2026 0.75% 71.83 % 72.37 % 278,000 276,000 277,680 275,586 199,648 CHF 199,634 CHF 99.94% 99.94%
13/01/2026 0.75% 71.22 % 71.75 % 280,000 278,000 279,208 277,124 199,654 CHF 199,651 CHF 99.93% 99.93%
12/01/2026 0.75% 74.17 % 74.73 % 269,000 267,000 268,810 266,799 199,608 CHF 199,607 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.