market maker quality

ISIN: CH1400910258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 121.16 CHF 122.07 CHF 1,650 1,638 1,653 1,640 199,944 CHF 199,940 CHF 99.98% 99.98%
29/09/2026 0.75% 121.12 CHF 122.03 CHF 1,651 1,638 1,641 1,630 199,747 CHF 199,941 CHF 100.00% 100.00%
28/09/2026 0.75% 122.19 CHF 123.11 CHF 1,636 1,624 1,628 1,616 199,942 CHF 199,943 CHF 99.93% 99.93%
25/09/2026 0.75% 122.27 CHF 123.19 CHF 1,635 1,623 1,634 1,622 199,942 CHF 199,941 CHF 99.98% 99.98%
24/09/2026 0.75% 121.40 CHF 122.31 CHF 1,647 1,635 1,655 1,642 199,944 CHF 199,938 CHF 99.95% 99.95%
23/09/2026 0.75% 120.15 CHF 121.06 CHF 1,664 1,652 1,669 1,656 199,940 CHF 199,946 CHF 99.93% 99.93%
22/09/2026 0.75% 120.28 CHF 121.19 CHF 1,662 1,650 1,652 1,640 199,942 CHF 199,938 CHF 99.96% 99.96%
21/09/2026 0.75% 121.33 CHF 122.24 CHF 1,648 1,636 1,654 1,642 199,942 CHF 199,941 CHF 99.97% 99.97%
18/09/2026 0.75% 120.64 CHF 121.55 CHF 1,657 1,645 1,662 1,650 199,936 CHF 199,942 CHF 99.90% 99.90%
17/09/2026 0.75% 120.10 CHF 121.01 CHF 1,665 1,652 1,664 1,652 199,941 CHF 199,939 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.