market maker quality

ISIN: CH1400910258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.75% 118.61 CHF 119.50 CHF 843 836 844 838 99,944 CHF 99,932 CHF 99.99% 99.99%
31/03/2026 0.75% 117.78 CHF 118.67 CHF 849 842 849 843 99,948 CHF 99,947 CHF 100.00% 100.00%
30/03/2026 0.75% 116.83 CHF 117.71 CHF 855 849 857 851 99,936 CHF 99,942 CHF 99.97% 99.97%
27/03/2026 0.75% 116.91 CHF 117.79 CHF 855 848 853 847 99,938 CHF 99,938 CHF 99.93% 99.93%
26/03/2026 0.75% 118.01 CHF 118.90 CHF 847 841 850 843 99,946 CHF 99,934 CHF 99.92% 99.92%
25/03/2026 0.75% 117.79 CHF 118.68 CHF 749 842 819 842 96,443 CHF 99,941 CHF 99.89% 99.89%
24/03/2026 0.75% 117.62 CHF 118.51 CHF 850 843 854 848 99,940 CHF 99,938 CHF 99.85% 99.85%
23/03/2026 0.75% 116.68 CHF 117.56 CHF 857 850 864 858 99,939 CHF 99,941 CHF 99.84% 99.84%
20/03/2026 0.75% 116.13 CHF 117.00 CHF 861 854 856 850 99,943 CHF 99,945 CHF 99.86% 99.86%
19/03/2026 0.75% 117.02 CHF 117.90 CHF 854 848 852 845 99,941 CHF 99,945 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.