market maker quality

ISIN: CH1400910258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 117.87 CHF 118.76 CHF 1,696 1,684 1,694 1,682 199,944 CHF 199,936 CHF 90.61% 90.61%
31/07/2026 0.75% 118.28 CHF 119.17 CHF 1,690 1,678 1,689 1,677 199,943 CHF 199,937 CHF 99.97% 99.97%
30/07/2026 0.75% 118.25 CHF 119.14 CHF 1,691 1,678 1,686 1,673 199,943 CHF 199,938 CHF 99.98% 99.98%
29/07/2026 0.75% 118.54 CHF 119.43 CHF 1,687 1,674 1,681 1,668 199,939 CHF 199,941 CHF 99.95% 99.95%
28/07/2026 0.75% 119.59 CHF 120.49 CHF 1,672 1,659 1,672 1,659 199,936 CHF 199,942 CHF 99.93% 99.93%
27/07/2026 0.75% 119.05 CHF 119.94 CHF 1,679 1,667 1,675 1,663 199,940 CHF 199,938 CHF 99.99% 99.99%
24/07/2026 0.75% 119.09 CHF 119.98 CHF 1,679 1,666 1,679 1,666 199,937 CHF 199,943 CHF 99.98% 99.98%
23/07/2026 0.75% 119.04 CHF 119.93 CHF 1,680 1,667 1,667 1,654 199,941 CHF 199,945 CHF 99.85% 99.85%
22/07/2026 0.75% 120.48 CHF 121.39 CHF 1,659 1,647 1,658 1,646 199,940 CHF 199,940 CHF 100.00% 100.00%
21/07/2026 0.75% 119.47 CHF 120.37 CHF 1,674 1,661 1,681 1,668 199,937 CHF 199,935 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.