market maker quality

ISIN: CH1400910258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 98.97 CHF 99.72 CHF 2,020 2,005 2,021 2,006 199,952 CHF 199,954 CHF 99.99% 99.99%
02/12/2025 0.75% 99.12 CHF 99.87 CHF 2,017 2,002 2,020 2,005 199,944 CHF 199,950 CHF 99.99% 99.99%
28/11/2025 0.75% 99.01 CHF 99.76 CHF 2,019 2,004 2,023 2,008 199,952 CHF 199,945 CHF 99.99% 99.99%
27/11/2025 0.75% 98.77 CHF 99.52 CHF 1,925 2,009 1,955 2,016 192,485 CHF 199,957 CHF 99.97% 99.97%
26/11/2025 0.75% 98.29 CHF 99.03 CHF 2,034 2,019 2,036 2,021 199,946 CHF 199,943 CHF 100.00% 100.00%
25/11/2025 0.75% 97.84 CHF 98.57 CHF 2,044 2,028 2,049 2,034 199,956 CHF 199,950 CHF 99.97% 99.97%
24/11/2025 0.75% 97.54 CHF 98.27 CHF 2,050 2,035 2,056 2,040 199,948 CHF 199,952 CHF 99.99% 99.99%
21/11/2025 0.75% 96.98 CHF 97.71 CHF 2,062 2,046 2,063 2,047 199,951 CHF 199,951 CHF 98.55% 98.55%
20/11/2025 0.75% 97.54 CHF 98.27 CHF 2,050 2,035 2,047 2,031 199,953 CHF 199,952 CHF 99.93% 99.93%
19/11/2025 0.75% 97.36 CHF 98.09 CHF 2,054 2,038 2,058 2,042 199,955 CHF 199,955 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.