market maker quality

ISIN: CH1400910258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 116.71 CHF 117.59 CHF 1,713 1,700 1,714 1,702 199,939 CHF 199,939 CHF 99.98% 99.98%
01/06/2026 0.75% 115.98 CHF 116.85 CHF 1,724 1,711 1,722 1,709 199,942 CHF 199,940 CHF 99.93% 99.93%
29/05/2026 0.75% 116.78 CHF 117.66 CHF 1,712 1,699 1,716 1,704 199,938 CHF 199,942 CHF 99.92% 99.92%
28/05/2026 0.75% 116.37 CHF 117.24 CHF 1,718 1,705 1,719 1,706 199,938 CHF 199,940 CHF 99.86% 99.86%
27/05/2026 0.75% 116.01 CHF 116.88 CHF 1,724 1,711 1,727 1,714 199,943 CHF 199,947 CHF 99.91% 99.91%
26/05/2026 0.75% 115.52 CHF 116.39 CHF 1,731 1,718 1,732 1,719 199,942 CHF 199,942 CHF 99.89% 99.89%
22/05/2026 0.75% 114.62 CHF 115.49 CHF 1,744 1,731 1,742 1,729 199,941 CHF 199,939 CHF 99.97% 99.97%
21/05/2026 0.75% 116.49 CHF 117.36 CHF 1,716 1,704 1,718 1,705 199,941 CHF 199,943 CHF 99.86% 99.86%
20/05/2026 0.75% 116.00 CHF 116.87 CHF 1,724 1,711 1,736 1,723 199,937 CHF 199,939 CHF 99.98% 99.98%
19/05/2026 0.75% 114.68 CHF 115.55 CHF 1,743 1,725 1,741 1,723 199,939 CHF 199,369 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.