market maker quality

ISIN: CH1400910258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.75% 108.66 CHF 109.47 CHF 1,840 1,826 1,845 1,831 199,948 CHF 199,944 CHF 99.79% 99.79%
27/01/2026 0.75% 108.73 CHF 109.55 CHF 1,839 1,825 1,843 1,829 199,945 CHF 199,947 CHF 99.97% 99.97%
26/01/2026 0.75% 107.71 CHF 108.52 CHF 1,856 1,842 1,854 1,840 199,946 CHF 199,945 CHF 96.62% 96.62%
23/01/2026 0.75% 108.05 CHF 108.86 CHF 1,851 1,837 1,850 1,836 199,948 CHF 199,949 CHF 99.95% 99.95%
21/01/2026 0.75% 108.30 CHF 109.11 CHF 1,846 1,832 1,859 1,845 199,947 CHF 199,947 CHF 99.94% 99.94%
19/01/2026 0.75% 106.90 CHF 107.71 CHF 1,870 1,856 1,870 1,856 199,942 CHF 199,942 CHF 99.99% 99.99%
16/01/2026 0.75% 107.08 CHF 107.89 CHF 1,867 1,853 1,865 1,851 199,949 CHF 199,948 CHF 99.99% 99.99%
14/01/2026 0.75% 105.67 CHF 106.46 CHF 1,892 1,878 1,895 1,881 199,947 CHF 199,945 CHF 99.96% 99.96%
13/01/2026 0.75% 105.13 CHF 105.92 CHF 1,902 1,888 1,904 1,890 199,949 CHF 199,951 CHF 99.97% 99.97%
12/01/2026 0.75% 105.12 CHF 105.91 CHF 1,902 1,888 1,909 1,895 199,946 CHF 199,951 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.