market maker quality

ISIN: CH1400911017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 100.12 CHF 100.87 CHF 1,997 2,974 2,005 2,985 199,955 CHF 299,946 CHF 99.98% 99.98%
02/12/2025 0.75% 99.03 CHF 99.78 CHF 2,019 3,006 2,022 3,010 199,950 CHF 299,950 CHF 99.99% 99.99%
28/11/2025 0.75% 99.91 CHF 100.66 CHF 2,001 2,980 2,005 2,984 199,958 CHF 299,951 CHF 99.97% 99.97%
27/11/2025 0.75% 99.51 CHF 100.26 CHF 2,009 2,992 2,012 2,995 199,954 CHF 299,951 CHF 99.99% 99.99%
26/11/2025 0.75% 99.49 CHF 100.24 CHF 2,010 2,992 2,020 3,008 199,950 CHF 299,948 CHF 99.98% 99.98%
25/11/2025 0.75% 98.59 CHF 99.34 CHF 2,028 3,020 2,035 3,030 199,951 CHF 299,950 CHF 98.53% 98.53%
24/11/2025 0.75% 97.29 CHF 98.02 CHF 2,055 3,060 2,052 3,055 199,953 CHF 299,954 CHF 99.97% 99.97%
21/11/2025 0.75% 97.74 CHF 98.47 CHF 2,046 3,046 2,042 3,040 199,952 CHF 299,952 CHF 98.50% 98.50%
20/11/2025 0.75% 100.51 CHF 101.26 CHF 1,989 2,962 1,990 2,963 199,950 CHF 299,948 CHF 99.92% 99.92%
19/11/2025 0.75% 99.37 CHF 100.12 CHF 2,012 2,996 2,001 2,979 199,952 CHF 299,948 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.