market maker quality

ISIN: CH1400911017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.75% 108.44 CHF 109.25 CHF 1,844 2,745 1,845 2,747 199,945 CHF 299,947 CHF 99.93% 99.93%
27/01/2026 0.75% 108.44 CHF 109.25 CHF 1,844 2,745 1,849 2,753 199,945 CHF 299,945 CHF 99.98% 99.98%
26/01/2026 0.75% 108.01 CHF 108.82 CHF 1,851 2,756 1,846 2,744 199,945 CHF 299,415 CHF 96.59% 96.59%
23/01/2026 0.75% 109.09 CHF 109.91 CHF 1,833 2,729 1,838 2,736 199,942 CHF 299,942 CHF 99.97% 99.97%
21/01/2026 0.75% 109.45 CHF 110.28 CHF 1,827 2,720 1,832 2,727 199,941 CHF 299,945 CHF 99.86% 99.86%
19/01/2026 0.75% 110.42 CHF 111.25 CHF 1,811 2,696 1,803 2,684 199,942 CHF 299,944 CHF 99.99% 99.99%
16/01/2026 0.75% 110.85 CHF 111.68 CHF 1,804 2,686 1,800 2,681 199,943 CHF 299,943 CHF 99.97% 99.97%
14/01/2026 0.75% 110.43 CHF 111.26 CHF 1,811 2,696 1,804 2,687 199,944 CHF 299,945 CHF 99.97% 99.97%
13/01/2026 0.75% 111.06 CHF 111.89 CHF 1,800 2,681 1,810 2,695 199,945 CHF 299,943 CHF 99.99% 99.99%
12/01/2026 0.75% 110.72 CHF 111.55 CHF 1,806 2,689 1,808 2,692 199,945 CHF 299,939 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.