market maker quality

ISIN: CH1400911017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.75% 112.10 CHF 112.95 CHF 1,784 1,770 1,780 1,757 199,945 CHF 198,844 CHF 99.92% 99.92%
09/09/2026 0.75% 112.17 CHF 113.02 CHF 1,782 1,769 1,766 1,752 199,945 CHF 199,944 CHF 99.96% 99.96%
08/09/2026 0.75% 114.80 CHF 115.67 CHF 1,742 1,729 1,749 1,736 199,939 CHF 199,936 CHF 99.94% 99.94%
07/09/2026 0.75% 113.83 CHF 114.68 CHF 1,757 1,743 1,757 1,743 199,944 CHF 199,942 CHF 99.97% 99.97%
04/09/2026 0.75% 113.80 CHF 114.65 CHF 1,757 1,744 1,755 1,742 199,936 CHF 199,938 CHF 100.00% 100.00%
03/09/2026 0.75% 113.78 CHF 114.63 CHF 1,757 1,744 1,763 1,750 199,941 CHF 199,942 CHF 99.99% 99.99%
02/09/2026 0.75% 114.28 CHF 115.14 CHF 1,750 1,737 1,753 1,735 199,938 CHF 199,386 CHF 99.97% 99.97%
01/09/2026 0.75% 114.38 CHF 115.24 CHF 1,748 1,735 1,749 1,736 199,941 CHF 199,942 CHF 99.95% 99.95%
31/08/2026 0.75% 115.66 CHF 116.53 CHF 1,729 1,716 1,720 1,707 199,938 CHF 199,933 CHF 100.00% 100.00%
28/08/2026 0.75% 116.86 CHF 117.74 CHF 1,711 1,698 1,705 1,692 199,938 CHF 199,938 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.