market maker quality

ISIN: CH1400911017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.75% 110.09 CHF 110.92 CHF 1,816 1,803 1,821 1,808 199,944 CHF 199,941 CHF 99.98% 99.98%
20/05/2026 0.75% 109.34 CHF 110.17 CHF 1,829 1,815 1,840 1,826 199,941 CHF 199,946 CHF 99.88% 99.88%
19/05/2026 0.75% 107.89 CHF 108.70 CHF 1,853 1,839 1,846 1,832 199,945 CHF 199,942 CHF 99.65% 99.65%
18/05/2026 0.75% 107.12 CHF 107.93 CHF 1,867 1,853 1,876 1,862 199,944 CHF 199,945 CHF 99.84% 99.84%
15/05/2026 0.75% 106.14 CHF 106.94 CHF 1,884 1,870 1,872 1,858 199,951 CHF 199,950 CHF 99.93% 99.93%
13/05/2026 0.75% 108.18 CHF 108.99 CHF 1,848 1,834 1,856 1,842 199,947 CHF 199,947 CHF 99.85% 99.85%
12/05/2026 0.75% 107.26 CHF 108.07 CHF 1,864 1,850 1,859 1,846 199,946 CHF 199,945 CHF 99.99% 99.99%
11/05/2026 0.75% 107.62 CHF 108.43 CHF 1,858 1,844 1,865 1,851 199,948 CHF 199,949 CHF 99.92% 99.92%
08/05/2026 0.75% 107.71 CHF 108.52 CHF 1,856 1,842 1,844 1,831 199,946 CHF 199,944 CHF 99.95% 99.95%
07/05/2026 0.75% 109.76 CHF 110.59 CHF 1,822 1,808 1,802 1,789 199,944 CHF 199,945 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.