market maker quality

ISIN: CH1400911017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.75% 109.09 CHF 109.91 CHF 1,833 1,819 1,830 1,817 199,945 CHF 199,945 CHF 99.93% 99.93%
10/07/2026 0.75% 109.18 CHF 110.00 CHF 1,831 1,818 1,834 1,820 199,944 CHF 199,948 CHF 99.97% 99.97%
09/07/2026 0.75% 109.86 CHF 110.69 CHF 1,820 1,806 1,819 1,805 199,943 CHF 199,943 CHF 99.95% 99.95%
08/07/2026 0.75% 111.11 CHF 111.94 CHF 1,800 1,786 1,795 1,781 199,944 CHF 199,945 CHF 99.85% 99.85%
07/07/2026 0.75% 113.84 CHF 114.69 CHF 1,756 1,743 1,739 1,726 199,941 CHF 199,942 CHF 99.91% 99.91%
06/07/2026 0.75% 114.73 CHF 115.60 CHF 1,743 1,730 1,748 1,735 199,946 CHF 199,947 CHF 99.99% 99.99%
03/07/2026 0.75% 113.06 CHF 113.91 CHF 1,768 1,755 1,773 1,759 199,941 CHF 199,941 CHF 99.99% 99.99%
02/07/2026 0.75% 112.86 CHF 113.71 CHF 1,772 1,758 1,797 1,784 199,940 CHF 199,944 CHF 99.95% 99.95%
30/06/2026 0.75% 108.32 CHF 109.13 CHF 1,846 1,832 1,851 1,837 199,944 CHF 199,940 CHF 100.00% 100.00%
29/06/2026 0.75% 107.18 CHF 107.99 CHF 1,865 1,852 1,871 1,857 199,944 CHF 199,944 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.