market maker quality

ISIN: CH1400911017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.75% 111.12 CHF 111.95 CHF 899 893 900 893 99,948 CHF 99,944 CHF 99.93% 99.93%
08/04/2026 0.75% 111.14 CHF 111.97 CHF 899 893 900 893 99,940 CHF 99,938 CHF 99.80% 99.80%
07/04/2026 0.75% 108.22 CHF 109.03 CHF 924 917 918 910 99,943 CHF 99,846 CHF 99.89% 99.89%
02/04/2026 0.75% 109.46 CHF 110.29 CHF 913 906 920 913 99,945 CHF 99,945 CHF 99.99% 99.99%
01/04/2026 0.75% 109.28 CHF 110.11 CHF 915 908 920 913 99,946 CHF 99,946 CHF 99.88% 99.88%
31/03/2026 0.75% 106.96 CHF 107.77 CHF 934 927 940 933 99,944 CHF 99,943 CHF 99.89% 99.89%
30/03/2026 0.75% 105.00 CHF 105.79 CHF 952 945 954 947 99,946 CHF 99,943 CHF 99.93% 99.93%
27/03/2026 0.75% 103.65 CHF 104.43 CHF 964 957 965 958 99,950 CHF 99,950 CHF 99.95% 99.95%
26/03/2026 0.75% 105.11 CHF 105.90 CHF 951 944 952 945 99,947 CHF 99,945 CHF 99.90% 99.90%
25/03/2026 0.75% 106.27 CHF 107.07 CHF 941 934 941 934 99,952 CHF 99,951 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.