market maker quality

ISIN: CH1400911652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 60.38 CHF 60.83 CHF 3,312 3,287 3,310 3,286 199,971 CHF 199,966 CHF 99.96% 99.96%
02/12/2025 0.75% 60.59 CHF 61.05 CHF 3,300 3,276 14,448 3,265 875,364 CHF 199,420 CHF 98.61% 99.95%
28/11/2025 0.75% 60.49 CHF 60.94 CHF 3,306 3,281 3,308 3,284 199,968 CHF 199,972 CHF 99.97% 99.97%
27/11/2025 0.75% 60.50 CHF 60.95 CHF 3,306 3,281 3,309 3,284 199,971 CHF 199,972 CHF 99.94% 99.94%
26/11/2025 0.75% 60.32 CHF 60.77 CHF 3,315 3,291 3,314 3,289 199,971 CHF 199,968 CHF 99.97% 99.97%
25/11/2025 0.75% 60.34 CHF 60.79 CHF 3,314 3,290 3,328 3,303 199,973 CHF 199,972 CHF 99.93% 99.93%
24/11/2025 0.75% 59.81 CHF 60.26 CHF 3,344 3,319 3,349 3,324 199,975 CHF 199,969 CHF 99.92% 99.92%
21/11/2025 0.75% 59.35 CHF 59.80 CHF 3,369 3,344 3,367 3,342 199,968 CHF 199,969 CHF 98.52% 98.52%
20/11/2025 0.75% 59.81 CHF 60.26 CHF 3,344 3,319 3,341 3,316 199,972 CHF 199,968 CHF 99.97% 99.97%
19/11/2025 0.75% 59.67 CHF 60.12 CHF 3,351 3,077 3,358 3,174 199,969 CHF 190,392 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.