market maker quality

ISIN: CH1400911652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 61.99 CHF 62.46 CHF 1,613 1,601 1,612 1,600 99,977 CHF 99,980 CHF 100.00% 100.00%
01/06/2026 0.75% 61.89 CHF 62.36 CHF 1,615 1,603 1,613 1,601 99,972 CHF 99,971 CHF 99.96% 99.96%
29/05/2026 0.75% 61.96 CHF 62.43 CHF 1,613 1,601 1,613 1,601 99,943 CHF 99,946 CHF 100.00% 100.00%
28/05/2026 0.75% 61.94 CHF 62.40 CHF 1,614 1,602 1,615 1,603 99,980 CHF 99,982 CHF 99.98% 99.98%
27/05/2026 0.75% 61.89 CHF 62.35 CHF 1,615 1,603 1,615 1,603 99,976 CHF 99,970 CHF 99.97% 99.97%
26/05/2026 0.75% 61.85 CHF 62.31 CHF 1,616 1,604 1,616 1,604 99,961 CHF 99,967 CHF 100.00% 100.00%
22/05/2026 0.75% 61.70 CHF 62.16 CHF 1,620 1,608 1,621 1,609 99,961 CHF 99,962 CHF 99.99% 99.99%
21/05/2026 0.75% 61.61 CHF 62.07 CHF 1,623 1,611 1,624 1,612 99,964 CHF 99,972 CHF 99.90% 99.90%
20/05/2026 0.75% 61.50 CHF 61.96 CHF 1,626 1,613 1,627 1,615 99,970 CHF 99,970 CHF 99.93% 99.93%
19/05/2026 0.75% 61.30 CHF 61.76 CHF 1,631 1,619 1,627 1,615 99,971 CHF 99,968 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.