market maker quality

ISIN: CH1400911652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 60.48 CHF 60.93 CHF 1,653 1,641 1,660 1,648 99,969 CHF 99,971 CHF 99.96% 99.96%
17/02/2026 0.75% 59.79 CHF 60.24 CHF 1,672 1,660 1,676 1,664 99,971 CHF 99,973 CHF 99.96% 99.96%
16/02/2026 0.75% 59.82 CHF 60.27 CHF 1,671 1,659 1,674 1,662 99,970 CHF 99,970 CHF 99.92% 99.92%
13/02/2026 0.75% 59.43 CHF 59.88 CHF 1,682 1,670 1,685 1,673 99,972 CHF 99,970 CHF 99.89% 99.89%
11/02/2026 0.75% 60.79 CHF 61.25 CHF 1,644 1,632 1,643 1,631 99,968 CHF 99,969 CHF 99.97% 99.97%
10/02/2026 0.75% 60.90 CHF 61.36 CHF 1,641 1,629 1,642 1,629 99,969 CHF 99,969 CHF 99.98% 99.98%
09/02/2026 0.75% 60.97 CHF 61.43 CHF 1,640 1,627 1,642 1,630 99,969 CHF 99,970 CHF 99.98% 99.98%
06/02/2026 0.75% 60.66 CHF 61.12 CHF 1,648 1,636 1,649 1,637 99,970 CHF 99,968 CHF 99.90% 99.90%
04/02/2026 0.80% 60.68 CHF 61.14 CHF 1,647 1,635 1,562 1,552 95,047 CHF 95,231 CHF 99.99% 99.99%
03/02/2026 0.75% 61.44 CHF 61.90 CHF 1,627 1,615 1,628 1,616 99,960 CHF 99,967 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.