market maker quality

ISIN: CH1400912809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 1.23% 60.82 % 61.57 % 164,000 162,000 163,874 161,847 99,691 CHF 99,671 CHF 99.98% 99.98%
18/09/2026 1.22% 60.03 % 60.78 % 166,000 164,000 164,478 162,488 99,693 CHF 99,697 CHF 99.99% 99.99%
17/09/2026 0.75% 60.91 % 61.37 % 164,000 162,000 164,908 163,582 99,705 CHF 99,644 CHF 99.94% 99.94%
16/09/2026 0.75% 60.81 % 61.27 % 164,000 163,000 163,204 162,005 99,725 CHF 99,738 CHF 99.98% 99.98%
15/09/2026 0.75% 61.18 % 61.64 % 163,000 162,000 163,610 162,387 99,694 CHF 99,694 CHF 99.87% 99.87%
14/09/2026 0.75% 62.32 % 62.79 % 160,000 159,000 158,546 157,321 99,709 CHF 99,680 CHF 99.89% 99.89%
11/09/2026 0.74% 63.15 % 63.62 % 158,000 157,000 158,251 157,129 99,685 CHF 99,717 CHF 99.97% 99.97%
10/09/2026 0.75% 63.22 % 63.69 % 158,000 157,000 155,540 154,364 99,687 CHF 99,682 CHF 99.97% 99.97%
09/09/2026 0.75% 64.10 % 64.58 % 156,000 154,000 153,921 152,815 99,670 CHF 99,701 CHF 99.99% 99.99%
08/09/2026 0.75% 65.02 % 65.51 % 153,000 152,000 154,114 152,932 99,656 CHF 99,640 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.