market maker quality

ISIN: CH1400912809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.75% 61.00 % 62.00 % 163,000 162,000 161,551 160,329 9,967,860 CHF 9,967,230 CHF 99.84% 99.84%
11/11/2026 0.75% 63.00 % 64.00 % 158,000 157,000 159,002 157,799 9,969,170 CHF 9,967,890 CHF 99.85% 99.85%
10/11/2026 0.74% 63.00 % 63.00 % 159,000 158,000 158,171 156,957 9,973,920 CHF 9,971,250 CHF 99.77% 99.77%
09/11/2026 0.75% 62.00 % 63.00 % 160,000 159,000 160,530 159,400 9,967,470 CHF 9,972,190 CHF 99.75% 99.75%
06/11/2026 0.75% 62.00 % 62.00 % 161,000 160,000 161,705 160,480 9,968,050 CHF 9,967,000 CHF 99.63% 99.63%
05/11/2026 0.75% 62.00 % 63.00 % 160,000 159,000 157,381 156,175 9,969,460 CHF 9,967,480 CHF 99.82% 99.82%
04/11/2026 0.75% 63.00 % 64.00 % 157,000 156,000 159,645 158,454 9,964,500 CHF 9,964,550 CHF 99.64% 99.64%
03/11/2026 0.75% 61.00 % 61.00 % 164,000 163,000 165,092 163,830 9,968,870 CHF 9,966,650 CHF 99.54% 99.54%
02/11/2026 0.75% 61.00 % 61.00 % 164,000 163,000 166,353 165,088 9,969,490 CHF 9,968,130 CHF 99.90% 99.90%
30/10/2026 0.75% 59.00 % 60.00 % 168,000 167,000 167,503 166,395 9,964,260 CHF 9,973,240 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.