market maker quality

ISIN: CH1400915158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 44.63 CHF 44.97 CHF 2,240 2,223 2,241 2,225 99,969 CHF 99,979 CHF 99.98% 99.98%
17/02/2026 0.75% 44.60 CHF 44.94 CHF 2,241 2,225 2,242 2,225 99,969 CHF 99,978 CHF 99.99% 99.99%
16/02/2026 0.75% 44.61 CHF 44.95 CHF 2,241 2,224 2,241 2,225 99,966 CHF 99,981 CHF 100.00% 100.00%
13/02/2026 0.75% 44.58 CHF 44.92 CHF 2,242 2,226 2,243 2,226 99,967 CHF 99,980 CHF 99.98% 99.98%
11/02/2026 0.75% 44.44 CHF 44.78 CHF 2,250 2,233 2,252 2,235 99,985 CHF 99,976 CHF 99.97% 99.97%
10/02/2026 0.75% 44.43 CHF 44.77 CHF 2,250 2,233 2,252 2,235 99,984 CHF 99,976 CHF 99.97% 99.97%
09/02/2026 0.75% 44.43 CHF 44.77 CHF 2,250 2,233 2,251 2,234 99,993 CHF 99,984 CHF 100.00% 100.00%
06/02/2026 0.75% 44.35 CHF 44.69 CHF 2,254 2,237 2,254 2,237 99,980 CHF 99,973 CHF 100.00% 100.00%
04/02/2026 0.75% 44.30 CHF 44.64 CHF 2,257 2,240 2,258 2,241 99,984 CHF 99,979 CHF 99.97% 99.97%
03/02/2026 0.75% 44.20 CHF 44.54 CHF 2,262 2,245 2,258 2,241 99,984 CHF 99,979 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.