market maker quality

ISIN: CH1400915158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 44.77 CHF 45.11 CHF 2,233 2,216 2,233 2,217 99,966 CHF 99,980 CHF 100.00% 100.00%
01/06/2026 0.75% 44.78 CHF 45.12 CHF 2,232 2,216 2,232 2,216 99,968 CHF 99,978 CHF 99.93% 99.93%
29/05/2026 0.75% 44.79 CHF 45.13 CHF 2,232 2,215 2,228 2,211 99,977 CHF 99,962 CHF 100.00% 100.00%
28/05/2026 0.75% 44.87 CHF 45.21 CHF 2,228 2,211 2,229 2,213 99,978 CHF 99,977 CHF 99.99% 99.99%
27/05/2026 0.75% 44.86 CHF 45.20 CHF 2,229 2,212 2,229 2,212 99,993 CHF 99,977 CHF 99.98% 99.98%
26/05/2026 0.75% 44.86 CHF 45.20 CHF 2,229 2,212 2,229 2,212 99,997 CHF 99,982 CHF 99.96% 99.96%
22/05/2026 0.75% 44.85 CHF 45.19 CHF 2,229 2,212 2,229 2,212 99,993 CHF 99,979 CHF 100.00% 100.00%
21/05/2026 0.75% 44.87 CHF 45.21 CHF 2,228 2,211 2,229 2,212 99,999 CHF 99,984 CHF 99.99% 99.99%
20/05/2026 0.75% 44.85 CHF 45.19 CHF 2,229 2,212 2,229 2,212 99,978 CHF 99,963 CHF 100.00% 100.00%
19/05/2026 0.75% 44.84 CHF 45.18 CHF 2,230 2,213 2,230 2,213 99,995 CHF 99,980 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.