market maker quality

ISIN: CH1400915158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.75% 44.76 CHF 45.10 CHF 2,233 2,217 2,218 2,217 99,283 CHF 99,972 CHF 99.97% 99.97%
15/04/2026 0.75% 44.79 CHF 45.13 CHF 2,232 2,215 2,232 2,215 99,973 CHF 99,970 CHF 100.00% 100.00%
14/04/2026 0.75% 44.77 CHF 45.11 CHF 2,233 2,216 2,233 2,216 99,965 CHF 99,977 CHF 99.97% 99.97%
13/04/2026 0.75% 44.74 CHF 45.08 CHF 2,234 2,218 2,237 2,220 99,972 CHF 99,974 CHF 100.00% 100.00%
10/04/2026 0.75% 44.71 CHF 45.05 CHF 2,236 2,219 2,236 2,219 99,968 CHF 99,978 CHF 99.96% 99.96%
09/04/2026 0.75% 44.69 CHF 45.03 CHF 2,237 2,220 2,237 2,221 99,965 CHF 99,982 CHF 99.93% 99.93%
08/04/2026 0.75% 44.74 CHF 45.08 CHF 2,234 2,218 2,235 2,219 99,963 CHF 99,982 CHF 99.87% 99.87%
07/04/2026 0.75% 44.60 CHF 44.94 CHF 2,241 2,225 2,239 2,222 99,971 CHF 99,977 CHF 99.91% 99.91%
02/04/2026 0.75% 44.61 CHF 44.95 CHF 2,241 2,224 2,241 2,224 99,969 CHF 99,979 CHF 99.99% 99.99%
01/04/2026 0.75% 44.64 CHF 44.98 CHF 2,239 2,223 2,239 2,223 99,970 CHF 99,979 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.