market maker quality

ISIN: CH1400915158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 43.82 CHF 44.15 CHF 4,564 4,530 4,564 4,530 199,972 CHF 199,977 CHF 99.96% 99.96%
02/12/2025 0.75% 43.79 CHF 44.12 CHF 4,567 4,533 4,568 4,534 199,964 CHF 199,971 CHF 99.98% 99.98%
28/11/2025 0.75% 43.77 CHF 44.10 CHF 4,569 4,535 4,573 4,538 199,982 CHF 199,962 CHF 99.99% 99.99%
27/11/2025 0.75% 43.71 CHF 44.03 CHF 4,576 4,541 4,581 4,547 199,983 CHF 199,989 CHF 99.93% 99.93%
26/11/2025 0.75% 43.69 CHF 44.01 CHF 4,578 4,544 4,582 4,548 199,981 CHF 199,993 CHF 99.97% 99.97%
25/11/2025 0.75% 43.59 CHF 43.91 CHF 4,339 4,554 4,552 4,550 198,029 CHF 199,447 CHF 98.55% 98.55%
24/11/2025 0.75% 43.43 CHF 43.76 CHF 4,605 4,570 4,603 4,585 199,276 CHF 199,972 CHF 99.94% 99.94%
21/11/2025 0.75% 43.24 CHF 43.57 CHF 4,625 4,590 4,634 4,600 199,976 CHF 199,979 CHF 98.59% 98.59%
20/11/2025 0.75% 43.03 CHF 43.35 CHF 4,647 4,613 4,638 4,604 199,980 CHF 199,971 CHF 99.99% 99.99%
19/11/2025 0.75% 43.05 CHF 43.37 CHF 4,645 4,611 4,644 4,609 199,980 CHF 199,970 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.