market maker quality

ISIN: CH1400915265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.75% 96.92 % 97.65 % 206,000 204,000 206,275 204,810 199,414 EUR 199,493 EUR 99.98% 99.98%
27/01/2026 0.75% 96.87 % 97.60 % 206,000 204,000 205,675 203,970 199,619 EUR 199,453 EUR 99.99% 99.99%
26/01/2026 0.76% 96.43 % 97.16 % 207,000 205,000 207,282 205,733 199,509 EUR 199,520 EUR 96.55% 96.55%
23/01/2026 0.76% 95.89 % 96.62 % 208,000 206,000 208,319 206,800 199,474 EUR 199,522 EUR 99.99% 99.99%
21/01/2026 0.75% 94.91 % 95.62 % 210,000 209,000 210,547 209,044 199,522 EUR 199,583 EUR 99.98% 99.98%
19/01/2026 0.74% 95.45 % 96.16 % 209,000 207,000 209,142 207,540 199,592 EUR 199,541 EUR 100.00% 100.00%
16/01/2026 0.76% 96.15 % 96.88 % 208,000 206,000 207,841 205,987 199,654 EUR 199,376 EUR 99.99% 99.99%
14/01/2026 0.76% 95.78 % 96.51 % 208,000 207,000 207,699 205,926 199,641 EUR 199,440 EUR 99.99% 99.99%
13/01/2026 0.76% 95.75 % 96.48 % 208,000 207,000 207,556 206,037 199,513 EUR 199,557 EUR 99.99% 99.99%
12/01/2026 0.75% 97.76 % 98.49 % 204,000 203,000 204,780 203,164 199,515 EUR 199,424 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.