market maker quality

ISIN: CH1400916503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.75% 100.94 % 101.69 % 198,000 196,000 197,819 196,011 199,659 CHF 199,320 CHF 99.97% 99.97%
29/01/2026 0.74% 100.52 % 101.27 % 198,000 197,000 198,304 196,961 199,459 CHF 199,585 CHF 99.98% 99.98%
28/01/2026 0.74% 100.51 % 101.26 % 198,000 197,000 198,892 197,001 199,745 CHF 199,324 CHF 99.99% 99.99%
27/01/2026 0.74% 100.60 % 101.35 % 198,000 197,000 197,961 196,577 199,424 CHF 199,508 CHF 100.00% 100.00%
26/01/2026 0.75% 100.49 % 101.24 % 194,000 197,000 198,205 197,954 198,117 CHF 199,352 CHF 96.58% 96.58%
23/01/2026 0.75% 99.46 % 100.21 % 201,000 199,000 200,213 198,745 199,523 CHF 199,551 CHF 100.00% 100.00%
21/01/2026 0.76% 98.89 % 99.64 % 202,000 200,000 202,060 200,710 199,421 CHF 199,593 CHF 99.98% 99.98%
19/01/2026 0.75% 99.20 % 99.95 % 201,000 200,000 201,359 200,005 199,373 CHF 199,533 CHF 99.97% 99.97%
16/01/2026 0.75% 99.16 % 99.91 % 201,000 200,000 201,003 199,631 199,462 CHF 199,597 CHF 99.92% 99.92%
14/01/2026 0.75% 99.41 % 100.16 % 201,000 199,000 200,093 198,765 199,436 CHF 199,602 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.