market maker quality

ISIN: CH1400916834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.75% 98.36 % 99.11 % 100,000 100,000 100,000 100,000 98,292 CHF 99,036 CHF 99.99% 99.99%
18/08/2026 0.75% 97.57 % 98.30 % 100,000 100,000 100,000 100,000 96,977 CHF 97,707 CHF 98.94% 98.94%
17/08/2026 0.75% 96.24 % 96.97 % 100,000 90,000 100,000 90,347 96,571 CHF 87,909 CHF 100.00% 100.00%
14/08/2026 0.75% 95.65 % 96.37 % 100,000 100,000 103,495 100,000 98,445 CHF 95,847 CHF 99.91% 99.91%
13/08/2026 0.75% 93.64 % 94.35 % 105,000 100,000 105,000 100,000 98,197 CHF 94,228 CHF 99.92% 99.92%
12/08/2026 0.75% 91.45 % 92.14 % 105,000 95,000 99,647 97,682 90,477 CHF 89,315 CHF 99.99% 99.99%
11/08/2026 0.75% 91.93 % 92.62 % 105,000 90,000 104,681 98,951 96,995 CHF 92,388 CHF 99.89% 99.89%
10/08/2026 0.75% 94.54 % 95.25 % 105,000 100,000 102,127 99,746 97,152 CHF 95,631 CHF 99.97% 99.97%
07/08/2026 0.75% 104.45 % 105.24 % 95,000 95,000 95,000 94,867 99,145 CHF 99,755 CHF 99.99% 99.99%
06/08/2026 0.76% 104.21 % 105.00 % 95,000 95,000 95,000 95,000 98,926 CHF 99,676 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.