| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.75% | 97.10 % | 97.83 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,049 CHF | 97,779 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.75% | 97.07 % | 97.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,282 CHF | 98,012 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.75% | 97.69 % | 98.42 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,202 CHF | 97,932 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.75% | 95.87 % | 96.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,661 CHF | 96,380 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.75% | 95.73 % | 96.46 % | 100,000 | 100,000 | 100,028 | 100,000 | 96,637 CHF | 97,340 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.75% | 95.09 % | 95.80 % | 105,000 | 100,000 | 100,277 | 100,000 | 96,014 CHF | 96,474 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.75% | 95.48 % | 96.19 % | 100,000 | 100,000 | 103,685 | 100,000 | 98,647 CHF | 95,862 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.75% | 96.43 % | 97.16 % | 100,000 | 100,000 | 101,065 | 100,000 | 96,701 CHF | 96,414 CHF | 99.93% | 99.93% |
| 31/03/2026 | 0.75% | 93.68 % | 94.39 % | 105,000 | 100,000 | 105,000 | 100,000 | 98,887 CHF | 94,888 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.76% | 93.21 % | 93.92 % | 105,000 | 100,000 | 105,000 | 100,000 | 98,021 CHF | 94,062 CHF | 100.00% | 100.00% |