market maker quality

ISIN: CH1400916834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 79.43 % 80.03 % 250,000 100,000 245,696 100,000 198,191 CHF 81,278 CHF 99.94% 99.94%
02/12/2025 0.75% 81.32 % 81.93 % 245,000 100,000 240,687 100,000 197,982 CHF 82,879 CHF 99.98% 99.98%
28/11/2025 0.75% 80.99 % 81.60 % 245,000 100,000 245,588 100,000 198,320 CHF 81,365 CHF 99.97% 99.97%
27/11/2025 0.74% 79.52 % 80.12 % 250,000 100,000 250,000 100,000 198,071 CHF 79,821 CHF 99.98% 99.98%
26/11/2025 0.75% 78.48 % 79.07 % 250,000 100,000 255,242 100,000 198,025 CHF 78,172 CHF 99.99% 99.99%
25/11/2025 0.75% 78.15 % 78.74 % 255,000 100,000 254,761 100,000 198,427 CHF 78,478 CHF 99.99% 99.99%
24/11/2025 0.75% 77.78 % 78.37 % 255,000 100,000 251,610 100,000 197,523 CHF 79,098 CHF 99.99% 99.99%
21/11/2025 0.75% 77.76 % 78.35 % 255,000 100,000 255,000 100,000 198,328 CHF 78,365 CHF 98.56% 98.56%
20/11/2025 0.75% 77.48 % 78.07 % 255,000 100,000 258,434 100,333 198,236 CHF 77,551 CHF 99.94% 99.94%
19/11/2025 0.75% 75.59 % 76.16 % 260,000 100,000 261,107 100,000 197,805 CHF 76,328 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.