market maker quality

ISIN: CH1400917303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.74% 98.11 % 98.84 % 101,000 101,000 101,172 100,950 99,251 CHF 99,770 CHF 100.00% 100.00%
18/09/2026 0.74% 98.07 % 98.80 % 101,000 101,000 101,851 100,996 99,644 CHF 99,545 CHF 100.00% 100.00%
17/09/2026 0.74% 98.04 % 98.77 % 101,000 101,000 101,108 100,936 99,198 CHF 99,766 CHF 100.00% 100.00%
16/09/2026 0.74% 97.71 % 98.44 % 102,000 101,000 102,000 101,000 99,674 CHF 99,434 CHF 100.00% 100.00%
15/09/2026 0.75% 97.58 % 98.31 % 102,000 101,000 102,103 101,174 99,570 CHF 99,402 CHF 100.00% 100.00%
14/09/2026 0.75% 97.09 % 97.82 % 102,000 102,000 102,091 101,616 99,271 CHF 99,551 CHF 100.00% 100.00%
11/09/2026 0.75% 96.43 % 97.16 % 103,000 102,000 103,000 102,015 99,516 CHF 99,309 CHF 100.00% 100.00%
10/09/2026 0.75% 98.03 % 98.76 % 102,000 101,000 101,223 100,602 99,385 CHF 99,515 CHF 100.00% 100.00%
09/09/2026 0.74% 97.63 % 98.36 % 102,000 101,000 101,874 100,998 99,654 CHF 99,535 CHF 100.00% 100.00%
08/09/2026 0.76% 98.56 % 99.31 % 101,000 100,000 100,968 100,055 99,443 CHF 99,292 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.