market maker quality

ISIN: CH1400992926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.50% 81.30 CHF 81.70 CHF 10,000 10,000 10,000 10,000 797,993 CHF 801,993 CHF 98.80% 98.80%
03/02/2026 0.51% 77.95 CHF 78.35 CHF 10,000 10,000 10,000 10,000 777,920 CHF 781,920 CHF 99.10% 99.10%
02/02/2026 0.52% 77.15 CHF 77.55 CHF 10,000 10,000 10,000 10,000 766,174 CHF 770,174 CHF 99.13% 99.13%
29/01/2026 0.48% 74.35 CHF 74.70 CHF 10,000 10,000 10,000 10,000 730,601 CHF 734,101 CHF 99.23% 99.23%
28/01/2026 0.48% 72.80 CHF 73.15 CHF 10,000 10,000 10,000 10,000 729,729 CHF 733,229 CHF 97.50% 97.50%
27/01/2026 0.48% 72.95 CHF 73.30 CHF 10,000 10,000 10,000 10,000 725,774 CHF 729,274 CHF 99.16% 99.16%
26/01/2026 0.49% 71.95 CHF 72.30 CHF 10,000 10,000 10,000 10,000 714,551 CHF 718,051 CHF 99.29% 99.29%
23/01/2026 0.48% 72.00 CHF 72.35 CHF 10,000 10,000 10,000 10,000 725,250 CHF 728,750 CHF 99.50% 99.50%
21/01/2026 0.47% 73.45 CHF 73.80 CHF 10,000 10,000 10,000 10,000 741,075 CHF 744,588 CHF 97.70% 97.70%
19/01/2026 0.53% 75.75 CHF 76.15 CHF 10,000 10,000 10,000 10,000 756,752 CHF 760,752 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.