market maker quality

ISIN: CH1400992926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 82.20 CHF 82.60 CHF 10,000 10,000 250,000 250,000 337,929 CHF 340,643 CHF 9.83% 74.36%
02/12/2025 0.78% 82.85 CHF 83.25 CHF 10,000 10,000 236,509 236,509 360,104 CHF 362,851 CHF 10.42% 90.76%
28/11/2025 0.48% 84.20 CHF 84.60 CHF 25,000 25,000 25,000 25,000 2,096,440 CHF 2,106,440 CHF 99.19% 99.19%
27/11/2025 0.48% 83.95 CHF 84.35 CHF 25,000 25,000 25,000 25,000 2,096,210 CHF 2,106,210 CHF 98.26% 98.26%
26/11/2025 0.48% 83.35 CHF 83.75 CHF 25,000 25,000 25,000 25,000 2,088,020 CHF 2,098,020 CHF 98.05% 98.05%
25/11/2025 0.48% 84.15 CHF 84.55 CHF 25,000 25,000 25,000 25,000 2,112,800 CHF 2,123,000 CHF 99.01% 99.01%
24/11/2025 0.52% 85.95 CHF 86.40 CHF 25,000 25,000 25,000 25,000 2,149,360 CHF 2,160,610 CHF 98.84% 98.84%
21/11/2025 0.50% 85.80 CHF 86.25 CHF 25,000 25,000 25,000 25,000 2,120,420 CHF 2,130,970 CHF 88.57% 88.57%
20/11/2025 0.48% 83.30 CHF 83.70 CHF 25,000 25,000 25,000 25,000 2,077,830 CHF 2,087,830 CHF 70.99% 70.99%
19/11/2025 0.47% 83.60 CHF 84.00 CHF 25,000 25,000 25,000 25,000 2,101,960 CHF 2,111,960 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.