market maker quality

ISIN: CH1400992926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.49% 82.50 CHF 82.90 CHF 10,000 10,000 10,000 10,000 817,050 CHF 821,050 CHF 99.06% 99.06%
13/04/2026 0.49% 80.80 CHF 81.20 CHF 10,000 10,000 10,000 10,000 812,168 CHF 816,168 CHF 96.04% 96.04%
10/04/2026 0.48% 82.20 CHF 82.60 CHF 10,000 10,000 10,000 10,000 826,093 CHF 830,093 CHF 90.47% 90.47%
09/04/2026 0.49% 81.85 CHF 82.25 CHF 10,000 10,000 10,000 10,000 813,615 CHF 817,615 CHF 97.65% 97.65%
08/04/2026 0.49% 81.50 CHF 81.90 CHF 10,000 10,000 10,000 10,000 817,549 CHF 821,549 CHF 97.32% 97.32%
07/04/2026 0.48% 80.95 CHF 81.35 CHF 10,000 10,000 10,000 10,000 828,115 CHF 832,115 CHF 98.57% 98.57%
02/04/2026 0.49% 81.65 CHF 82.05 CHF 10,000 10,000 10,000 10,000 817,705 CHF 821,705 CHF 98.92% 98.92%
01/04/2026 0.49% 81.10 CHF 81.50 CHF 10,000 10,000 10,000 10,000 808,013 CHF 812,013 CHF 97.53% 97.53%
31/03/2026 0.49% 81.60 CHF 82.00 CHF 10,000 10,000 10,000 10,000 821,506 CHF 825,506 CHF 87.30% 87.30%
30/03/2026 0.50% 80.70 CHF 81.10 CHF 10,000 10,000 10,000 10,000 800,068 CHF 804,068 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.