market maker quality

ISIN: CH1400992975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 100.60 % 101.10 % 500,000 500,000 370,646 370,646 372,546 CHF 375,046 CHF 6.07% 76.45%
02/12/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,143 CHF 505,643 CHF 0.85% 98.78%
28/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,500 CHF 506,000 CHF 99.19% 99.19%
27/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,391 CHF 505,891 CHF 99.17% 99.17%
26/11/2025 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,604 CHF 506,104 CHF 99.17% 99.17%
25/11/2025 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,693 CHF 506,193 CHF 99.17% 99.17%
24/11/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,688 CHF 506,188 CHF 99.17% 99.17%
21/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,641 CHF 506,141 CHF 99.16% 99.16%
20/11/2025 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,043 CHF 506,543 CHF 94.64% 94.64%
19/11/2025 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,753 CHF 506,253 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.