market maker quality

ISIN: CH1400992991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 84.75 % 85.15 % 500,000 500,000 500,000 500,000 417,106 CHF 419,106 CHF 1.12% 95.84%
02/12/2025 0.50% 81.85 % 82.25 % 500,000 500,000 500,000 500,000 402,429 CHF 404,429 CHF 0.66% 99.31%
28/11/2025 0.47% 74.60 % 74.95 % 500,000 500,000 500,000 500,000 370,066 CHF 371,816 CHF 99.19% 99.19%
27/11/2025 0.48% 73.60 % 73.95 % 500,000 500,000 500,000 500,000 365,823 CHF 367,573 CHF 98.98% 98.98%
26/11/2025 0.49% 72.30 % 72.65 % 500,000 500,000 500,000 500,000 359,816 CHF 361,566 CHF 97.30% 97.30%
25/11/2025 0.49% 71.35 % 71.70 % 500,000 500,000 500,000 500,000 356,099 CHF 357,849 CHF 99.27% 99.27%
24/11/2025 0.49% 71.75 % 72.10 % 500,000 500,000 500,000 500,000 355,415 CHF 357,165 CHF 98.79% 98.79%
21/11/2025 0.50% 69.60 % 69.95 % 500,000 500,000 500,000 500,000 351,698 CHF 353,448 CHF 99.08% 99.08%
20/11/2025 0.49% 73.85 % 74.20 % 500,000 500,000 500,000 500,000 369,399 CHF 371,211 CHF 99.27% 99.27%
19/11/2025 0.48% 72.65 % 73.00 % 500,000 500,000 500,000 500,000 365,754 CHF 367,504 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.