market maker quality

ISIN: CH1400993031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 83.75 % 84.15 % 500,000 500,000 406,785 406,785 403,071 CHF 407,446 CHF 9.83% 74.34%
02/12/2025 1.07% 83.45 % 83.85 % 500,000 500,000 418,510 418,510 404,563 CHF 407,918 CHF 11.30% 90.82%
28/11/2025 0.48% 83.75 % 84.15 % 500,000 500,000 500,000 500,000 418,546 CHF 420,546 CHF 99.19% 99.19%
27/11/2025 0.48% 84.00 % 84.40 % 500,000 500,000 500,000 500,000 419,095 CHF 421,095 CHF 98.26% 98.26%
26/11/2025 0.47% 84.10 % 84.50 % 500,000 500,000 500,000 500,000 421,342 CHF 423,342 CHF 98.06% 98.06%
25/11/2025 0.49% 83.60 % 84.00 % 500,000 500,000 500,000 500,000 410,302 CHF 412,302 CHF 99.14% 99.14%
24/11/2025 0.49% 81.45 % 81.85 % 500,000 500,000 500,000 500,000 406,909 CHF 408,909 CHF 98.85% 98.85%
21/11/2025 0.49% 81.05 % 81.45 % 500,000 500,000 500,000 500,000 403,147 CHF 405,147 CHF 88.58% 88.58%
20/11/2025 0.49% 80.75 % 81.15 % 500,000 500,000 500,000 500,000 403,078 CHF 405,078 CHF 70.99% 70.99%
19/11/2025 0.50% 80.15 % 80.55 % 500,000 500,000 500,000 500,000 400,994 CHF 402,994 CHF 93.21% 93.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.