market maker quality

ISIN: CH1400993072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 100.55 % 101.05 % 500,000 500,000 370,649 370,649 372,364 CHF 374,864 CHF 6.07% 33.82%
02/12/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,750 CHF 505,250 CHF 1.21% 91.32%
28/11/2025 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,001 CHF 505,501 CHF 99.20% 99.20%
27/11/2025 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,113 CHF 505,613 CHF 99.17% 99.17%
26/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,376 CHF 505,876 CHF 99.17% 99.17%
25/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,361 CHF 505,862 CHF 99.17% 99.17%
24/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,401 CHF 505,901 CHF 99.17% 99.17%
21/11/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,198 CHF 505,698 CHF 99.17% 99.17%
20/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,475 CHF 505,975 CHF 94.64% 94.64%
19/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,441 CHF 505,941 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.