market maker quality

ISIN: CH1400993080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 88.30 % 88.75 % 500,000 500,000 500,000 500,000 440,133 CHF 442,383 CHF 99.24% 99.24%
17/02/2026 0.52% 86.10 % 86.55 % 500,000 500,000 500,000 500,000 433,672 CHF 435,922 CHF 99.26% 99.26%
16/02/2026 0.51% 88.15 % 88.60 % 500,000 500,000 500,000 500,000 442,425 CHF 444,675 CHF 99.29% 99.29%
13/02/2026 0.50% 89.30 % 89.75 % 500,000 500,000 500,000 500,000 445,359 CHF 447,609 CHF 99.24% 99.24%
11/02/2026 0.49% 91.65 % 92.10 % 500,000 500,000 500,000 500,000 457,999 CHF 460,249 CHF 99.31% 99.31%
10/02/2026 0.49% 92.25 % 92.70 % 500,000 500,000 500,000 500,000 461,327 CHF 463,577 CHF 99.25% 99.25%
09/02/2026 0.49% 92.00 % 92.45 % 500,000 500,000 500,000 500,000 458,368 CHF 460,618 CHF 87.65% 87.65%
06/02/2026 0.49% 92.20 % 92.65 % 500,000 500,000 500,000 500,000 457,310 CHF 459,560 CHF 98.62% 98.62%
04/02/2026 0.49% 92.80 % 93.25 % 500,000 500,000 500,000 500,000 461,376 CHF 463,626 CHF 99.31% 99.31%
03/02/2026 0.49% 92.10 % 92.55 % 500,000 500,000 500,000 500,000 461,297 CHF 463,547 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.