market maker quality

ISIN: CH1400993080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.12% 72.30 % 72.65 % 500,000 500,000 84,497 84,497 24,738 CHF 25,517 CHF 10.04% 97.44%
16/12/2025 0.48% 72.65 % 73.00 % 500,000 500,000 500,000 500,000 366,250 CHF 368,000 CHF 0.77% 97.95%
15/12/2025 0.84% 73.65 % 74.00 % 500,000 500,000 329,599 329,599 241,520 CHF 243,355 CHF 4.61% 102.92%
12/12/2025 0.48% 73.85 % 74.20 % 500,000 500,000 500,000 500,000 364,144 CHF 365,894 CHF 2.05% 100.85%
10/12/2025 4.50% 73.40 % 73.75 % 500,000 500,000 130,008 130,008 58,292 CHF 59,193 CHF 11.21% 99.33%
09/12/2025 4.13% 72.05 % 72.40 % 500,000 500,000 123,575 123,575 49,820 CHF 50,759 CHF 10.82% 94.95%
08/12/2025 5.09% 72.85 % 73.20 % 500,000 500,000 127,897 127,897 49,699 CHF 50,655 CHF 10.91% 99.31%
05/12/2025 5.07% 72.60 % 72.95 % 500,000 500,000 97,285 97,285 24,912 CHF 25,804 CHF 10.08% 96.07%
03/12/2025 7.13% 72.30 % 72.65 % 500,000 500,000 109,247 109,247 14,789 CHF 15,881 CHF 9.83% 71.42%
02/12/2025 6.16% 72.35 % 72.70 % 500,000 500,000 124,406 124,406 29,579 CHF 30,702 CHF 10.22% 90.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.