market maker quality

ISIN: CH1400993098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 88.30 % 88.75 % 500,000 500,000 342,448 342,448 305,807 CHF 308,057 CHF 4.98% 103.72%
02/12/2025 0.50% 88.90 % 89.35 % 500,000 500,000 500,000 500,000 449,470 CHF 451,720 CHF 0.75% 100.05%
28/11/2025 0.50% 90.20 % 90.65 % 500,000 500,000 500,000 499,994 448,619 CHF 450,864 CHF 99.19% 99.19%
27/11/2025 0.51% 88.60 % 89.05 % 500,000 500,000 500,000 500,000 442,552 CHF 444,802 CHF 99.17% 99.17%
26/11/2025 0.51% 89.30 % 89.75 % 500,000 500,000 500,000 500,000 443,174 CHF 445,424 CHF 99.17% 99.17%
25/11/2025 0.51% 88.50 % 88.95 % 500,000 500,000 500,000 500,000 441,453 CHF 443,703 CHF 99.16% 99.16%
24/11/2025 0.50% 89.35 % 89.80 % 500,000 500,000 500,000 500,000 446,686 CHF 448,936 CHF 99.16% 99.16%
21/11/2025 0.51% 88.60 % 89.05 % 500,000 500,000 500,000 500,000 438,902 CHF 441,152 CHF 99.16% 99.16%
20/11/2025 0.52% 86.65 % 87.10 % 500,000 500,000 500,000 500,000 433,371 CHF 435,621 CHF 94.74% 94.74%
19/11/2025 0.51% 86.65 % 87.10 % 500,000 500,000 500,000 500,000 435,885 CHF 438,135 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.