market maker quality

ISIN: CH1400993106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 96.05 % 96.55 % 500,000 500,000 349,946 349,946 334,023 CHF 336,448 CHF 5.23% 103.89%
02/12/2025 0.51% 95.60 % 96.10 % 500,000 500,000 500,000 500,000 485,613 CHF 488,113 CHF 0.65% 99.80%
28/11/2025 0.48% 94.45 % 94.90 % 500,000 500,000 500,000 500,000 470,781 CHF 473,031 CHF 99.20% 99.20%
27/11/2025 0.48% 94.00 % 94.45 % 500,000 500,000 500,000 500,000 469,808 CHF 472,058 CHF 99.17% 99.17%
26/11/2025 0.48% 93.55 % 94.00 % 500,000 500,000 500,000 500,000 467,399 CHF 469,649 CHF 99.17% 99.17%
25/11/2025 0.48% 93.45 % 93.90 % 500,000 500,000 500,000 500,000 464,904 CHF 467,154 CHF 99.16% 99.16%
24/11/2025 0.49% 91.70 % 92.15 % 500,000 500,000 500,000 500,000 459,662 CHF 461,912 CHF 99.17% 99.17%
21/11/2025 0.49% 90.90 % 91.35 % 500,000 500,000 500,000 500,000 454,505 CHF 456,755 CHF 99.16% 99.16%
20/11/2025 0.49% 91.45 % 91.90 % 500,000 500,000 500,000 500,000 458,880 CHF 461,130 CHF 94.74% 94.74%
19/11/2025 0.49% 90.90 % 91.35 % 500,000 500,000 500,000 500,000 454,570 CHF 456,820 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.