market maker quality

ISIN: CH1400993106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
21/01/2026 0.50% 99.85 100.35 500,000 500,000 500,000 500,000 499,250 501,750 99.24% 99.24%
19/01/2026 0.50% 99.90 100.40 500,000 500,000 500,000 500,000 499,500 502,000 98.84% 98.84%
16/01/2026 0.76% 99.90 100.40 500,000 500,000 367,589 367,589 366,891 369,391 6.00% 39.78%
14/01/2026 0.50% 100.00 100.50 500,000 500,000 500,000 500,000 500,000 502,500 2.82% 101.83%
13/01/2026 0.80% 99.95 100.45 500,000 500,000 348,274 348,274 347,749 350,249 5.24% 87.66%
12/01/2026 0.50% 100.00 100.50 500,000 500,000 500,000 500,000 499,875 502,375 2.82% 91.80%
09/01/2026 2.02% 99.80 100.30 500,000 500,000 184,848 96,942 231,394 113,784 5.10% 98.94%
08/01/2026 0.83% 99.80 100.30 500,000 500,000 337,819 337,819 336,103 338,603 4.90% 103.94%
07/01/2026 0.79% 99.60 100.10 500,000 500,000 354,840 354,840 352,864 355,364 5.48% 103.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.