market maker quality

ISIN: CH1400993114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.12% 100.20 % 100.70 % 500,000 500,000 84,497 84,497 27,595 CHF 28,389 CHF 10.04% 91.81%
16/12/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,375 CHF 503,875 CHF 0.77% 34.60%
15/12/2025 0.76% 100.25 % 100.75 % 500,000 500,000 368,326 368,326 368,918 CHF 371,418 CHF 5.97% 39.83%
12/12/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,000 CHF 503,500 CHF 2.92% 95.23%
10/12/2025 4.50% 100.30 % 100.80 % 500,000 500,000 130,008 130,008 74,821 CHF 75,814 CHF 11.21% 99.32%
09/12/2025 4.13% 100.15 % 100.65 % 500,000 500,000 123,575 123,575 62,632 CHF 63,640 CHF 10.82% 94.95%
08/12/2025 5.10% 100.20 % 100.70 % 500,000 500,000 127,897 127,897 63,254 CHF 64,285 CHF 10.91% 99.30%
05/12/2025 5.07% 100.10 % 100.60 % 500,000 500,000 97,285 97,285 28,314 CHF 29,225 CHF 10.08% 90.47%
03/12/2025 7.13% 100.30 % 100.80 % 500,000 500,000 109,247 109,247 14,789 CHF 15,881 CHF 9.83% 68.16%
02/12/2025 6.16% 100.30 % 100.80 % 500,000 500,000 124,406 124,406 34,804 CHF 35,955 CHF 10.22% 90.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.