market maker quality

ISIN: CH1400993114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.13% 100.30 % 100.80 % 500,000 500,000 109,247 109,247 14,789 CHF 15,881 CHF 9.83% 68.16%
02/12/2025 6.16% 100.30 % 100.80 % 500,000 500,000 124,406 124,406 34,804 CHF 35,955 CHF 10.22% 90.82%
28/11/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,966 CHF 503,466 CHF 99.19% 99.19%
27/11/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,375 CHF 503,875 CHF 98.26% 98.26%
26/11/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,879 CHF 504,379 CHF 98.06% 98.06%
25/11/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,564 CHF 504,064 CHF 99.14% 99.14%
24/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,403 CHF 503,903 CHF 98.85% 98.85%
21/11/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,502 CHF 504,002 CHF 88.59% 88.59%
20/11/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,508 CHF 504,008 CHF 70.99% 70.99%
19/11/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,394 CHF 503,894 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.