market maker quality

ISIN: CH1401353490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 177.42% 0.00 CHF 0.01 CHF 2,000,000 150,000 2,000,000 96,753 2,000 CHF 1,597 CHF 4.42% 96.98%
02/12/2025 177.88% 0.00 CHF 0.01 CHF 2,000,000 150,000 2,000,000 94,490 2,000 CHF 1,594 CHF 4.24% 57.75%
28/11/2025 166.67% 0.00 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 2,000 CHF 1,650 CHF 99.20% 99.20%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 2,000,000 200,000 2,000,000 200,000 2,000 CHF 1,200 CHF 98.93% 98.93%
26/11/2025 142.86% 0.00 CHF 0.01 CHF 2,000,000 200,000 2,000,000 200,000 2,000 CHF 1,200 CHF 99.37% 99.37%
25/11/2025 142.86% 0.00 CHF 0.01 CHF 2,000,000 200,000 2,000,000 200,000 2,000 CHF 1,200 CHF 99.36% 99.36%
24/11/2025 142.86% 0.00 CHF 0.01 CHF 2,000,000 200,000 2,000,000 200,000 2,000 CHF 1,200 CHF 99.36% 99.36%
21/11/2025 142.86% 0.00 CHF 0.01 CHF 2,000,000 200,000 2,000,000 200,000 2,000 CHF 1,200 CHF 99.08% 99.08%
20/11/2025 142.86% 0.00 CHF 0.01 CHF 2,000,000 200,000 2,000,000 200,000 2,000 CHF 1,200 CHF 97.65% 97.65%
19/11/2025 142.86% 0.00 CHF 0.01 CHF 2,000,000 200,000 2,000,000 200,000 2,000 CHF 1,200 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.