market maker quality

ISIN: CH1401354027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.11% 9.10 CHF 9.11 CHF 50,000 25,000 50,000 25,000 446,696 CHF 223,598 CHF 99.34% 99.34%
17/02/2026 0.12% 8.70 CHF 8.71 CHF 50,000 25,000 50,000 25,000 423,370 CHF 211,935 CHF 99.09% 99.09%
16/02/2026 0.12% 8.38 CHF 8.39 CHF 50,000 25,000 50,000 25,000 417,791 CHF 209,146 CHF 99.41% 99.41%
13/02/2026 0.12% 8.00 CHF 8.01 CHF 50,000 25,000 50,000 25,000 408,818 CHF 204,659 CHF 98.88% 98.88%
11/02/2026 0.11% 9.10 CHF 9.11 CHF 50,000 25,000 50,000 25,000 452,868 CHF 226,684 CHF 98.89% 98.89%
10/02/2026 0.11% 9.39 CHF 9.40 CHF 50,000 25,000 50,000 25,000 475,759 CHF 238,129 CHF 99.36% 99.36%
09/02/2026 0.11% 9.57 CHF 9.59 CHF 50,000 25,000 50,000 25,000 466,263 CHF 233,381 CHF 99.28% 99.28%
06/02/2026 0.11% 9.23 CHF 9.24 CHF 50,000 25,000 50,000 25,000 450,288 CHF 225,394 CHF 99.11% 99.11%
04/02/2026 0.10% 9.83 CHF 9.84 CHF 50,000 25,000 50,000 25,000 491,974 CHF 246,237 CHF 99.13% 99.13%
03/02/2026 0.10% 9.84 CHF 9.85 CHF 50,000 25,000 50,000 25,000 490,522 CHF 245,511 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.