market maker quality

ISIN: CH1401354027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 7.04 CHF 7.05 CHF 50,000 25,000 26,048 13,024 185,157 CHF 92,863 CHF 4.64% 103.73%
02/12/2025 0.43% 7.16 CHF 7.17 CHF 75,000 50,000 39,659 26,439 275,406 CHF 184,171 CHF 4.66% 103.74%
28/11/2025 0.14% 6.96 CHF 6.97 CHF 100,000 50,000 100,000 50,000 695,420 CHF 348,210 CHF 84.15% 84.15%
27/11/2025 0.14% 6.96 CHF 6.97 CHF 100,000 50,000 100,000 50,000 693,374 CHF 347,187 CHF 96.40% 96.40%
26/11/2025 0.15% 6.90 CHF 6.91 CHF 100,000 50,000 100,000 50,000 682,679 CHF 341,839 CHF 98.84% 98.84%
25/11/2025 0.15% 6.68 CHF 6.69 CHF 100,000 50,000 100,000 50,000 654,627 CHF 327,814 CHF 97.37% 97.37%
24/11/2025 0.15% 6.55 CHF 6.56 CHF 100,000 50,000 100,000 50,000 648,915 CHF 324,958 CHF 98.83% 98.83%
21/11/2025 0.16% 6.23 CHF 6.24 CHF 100,000 50,000 100,000 50,000 625,754 CHF 313,377 CHF 99.26% 99.26%
20/11/2025 0.15% 6.51 CHF 6.52 CHF 100,000 50,000 100,000 50,000 653,639 CHF 327,320 CHF 96.93% 96.93%
19/11/2025 0.16% 6.40 CHF 6.41 CHF 100,000 50,000 100,000 50,000 633,357 CHF 317,179 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.