| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.42% | 2.43 CHF | 2.44 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 299,954 CHF | 180,722 CHF | 99.37% | 99.37% |
| 13/04/2026 | 0.43% | 2.36 CHF | 2.37 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 234,006 CHF | 176,254 CHF | 96.02% | 96.02% |
| 10/04/2026 | 0.41% | 2.44 CHF | 2.45 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 301,083 CHF | 181,400 CHF | 99.40% | 99.40% |
| 09/04/2026 | 0.43% | 2.33 CHF | 2.34 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 289,729 CHF | 174,588 CHF | 99.37% | 99.37% |
| 08/04/2026 | 0.41% | 2.34 CHF | 2.35 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 302,032 CHF | 181,969 CHF | 96.99% | 96.99% |
| 07/04/2026 | 0.50% | 1.96 CHF | 1.97 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 251,722 CHF | 151,783 CHF | 99.15% | 99.15% |
| 02/04/2026 | 0.51% | 1.97 CHF | 1.98 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 242,663 CHF | 146,348 CHF | 99.15% | 99.15% |
| 01/04/2026 | 0.48% | 2.09 CHF | 2.10 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 257,762 CHF | 155,407 CHF | 94.45% | 94.45% |
| 31/03/2026 | 0.53% | 1.86 CHF | 1.87 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 233,659 CHF | 140,946 CHF | 99.20% | 99.20% |
| 30/03/2026 | 0.56% | 1.77 CHF | 1.78 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 222,323 CHF | 134,144 CHF | 98.01% | 98.01% |