| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.36% | 2.75 CHF | 2.76 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 273,758 CHF | 206,069 CHF | 99.48% | 99.48% |
| 01/06/2026 | 0.38% | 2.60 CHF | 2.61 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 263,868 CHF | 198,651 CHF | 98.81% | 98.81% |
| 29/05/2026 | 0.38% | 2.68 CHF | 2.69 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 264,384 CHF | 199,038 CHF | 99.36% | 99.36% |
| 28/05/2026 | 0.39% | 2.57 CHF | 2.58 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 256,243 CHF | 192,932 CHF | 94.22% | 94.22% |
| 27/05/2026 | 0.38% | 2.62 CHF | 2.63 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 262,594 CHF | 197,696 CHF | 93.84% | 93.84% |
| 26/05/2026 | 0.38% | 2.60 CHF | 2.61 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 262,495 CHF | 197,621 CHF | 99.43% | 99.43% |
| 22/05/2026 | 0.41% | 2.46 CHF | 2.47 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 306,672 CHF | 184,753 CHF | 97.40% | 97.40% |
| 21/05/2026 | 0.42% | 2.43 CHF | 2.44 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 300,422 CHF | 181,003 CHF | 99.30% | 99.30% |
| 20/05/2026 | 0.43% | 2.40 CHF | 2.41 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 288,210 CHF | 173,676 CHF | 97.88% | 97.88% |
| 19/05/2026 | 0.42% | 2.35 CHF | 2.36 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 298,885 CHF | 180,081 CHF | 86.59% | 86.59% |