| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.34% | 2.95 CHF | 2.96 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 296,712 CHF | 223,284 CHF | 99.41% | 99.41% |
| 11/11/2026 | 0.34% | 2.94 CHF | 2.95 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 293,170 CHF | 220,628 CHF | 99.43% | 99.43% |
| 10/11/2026 | 0.33% | 2.97 CHF | 2.98 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 298,665 CHF | 224,749 CHF | 99.42% | 99.42% |
| 09/11/2026 | 0.36% | 2.83 CHF | 2.84 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 278,257 CHF | 209,443 CHF | 99.41% | 99.41% |
| 06/11/2026 | 0.37% | 2.69 CHF | 2.70 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 267,750 CHF | 201,563 CHF | 99.43% | 99.43% |
| 05/11/2026 | 0.36% | 2.67 CHF | 2.68 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 277,543 CHF | 208,907 CHF | 99.05% | 99.05% |
| 04/11/2026 | 0.37% | 2.71 CHF | 2.72 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 334,041 CHF | 201,174 CHF | 99.44% | 99.44% |
| 03/11/2026 | 0.41% | 2.44 CHF | 2.45 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 302,309 CHF | 182,136 CHF | 98.72% | 98.72% |
| 02/11/2026 | 0.42% | 2.42 CHF | 2.43 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 296,866 CHF | 178,870 CHF | 96.72% | 96.72% |
| 30/10/2026 | 0.43% | 2.29 CHF | 2.30 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 290,568 CHF | 175,091 CHF | 98.75% | 98.75% |