market maker quality

ISIN: CH1401355487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.35% 0.09 CHF 0.10 CHF 1,500,000 200,000 1,500,000 200,000 116,336 CHF 17,512 CHF 1.14% 98.45%
02/12/2025 27.36% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 174,276 75,000 CHF 11,214 CHF 5.18% 103.89%
28/11/2025 17.73% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 77,436 CHF 15,406 CHF 99.19% 99.19%
27/11/2025 17.38% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 79,293 CHF 15,716 CHF 98.93% 98.93%
26/11/2025 21.86% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 62,624 CHF 12,937 CHF 99.36% 99.36%
25/11/2025 22.14% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 60,552 CHF 12,592 CHF 99.38% 99.38%
24/11/2025 17.63% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 77,939 CHF 15,490 CHF 99.37% 99.37%
21/11/2025 17.34% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 80,025 CHF 15,838 CHF 99.08% 99.08%
20/11/2025 12.01% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,500,000 250,000 117,907 CHF 22,151 CHF 97.66% 97.66%
19/11/2025 12.87% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,500,000 250,000 109,494 CHF 20,749 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.