market maker quality

ISIN: CH1401356162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 32.95% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 185,342 56,380 CHF 9,310 CHF 6.07% 88.80%
02/12/2025 31.42% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 185,329 60,000 CHF 9,913 CHF 6.07% 105.35%
28/11/2025 22.19% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 60,125 CHF 12,521 CHF 99.20% 99.20%
27/11/2025 19.12% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 71,515 CHF 14,419 CHF 99.36% 99.36%
26/11/2025 19.21% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 71,194 CHF 14,366 CHF 99.38% 99.38%
25/11/2025 22.22% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 60,000 CHF 12,500 CHF 99.23% 99.23%
24/11/2025 22.22% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 60,000 CHF 12,500 CHF 99.08% 99.08%
21/11/2025 27.07% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 48,547 CHF 10,591 CHF 99.33% 99.33%
20/11/2025 24.29% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 55,113 CHF 11,686 CHF 99.37% 99.37%
19/11/2025 24.76% 0.03 CHF 0.04 CHF 1,500,000 250,000 1,500,000 250,000 54,012 CHF 11,502 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.