market maker quality

ISIN: CH1401356196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.29% 0.12 CHF 0.13 CHF 500,000 150,000 500,000 105,635 60,662 CHF 14,375 CHF 5.30% 103.57%
02/12/2025 10.84% 0.13 CHF 0.14 CHF 500,000 150,000 500,000 111,198 66,207 CHF 16,318 CHF 6.07% 105.23%
28/11/2025 7.82% 0.13 CHF 0.14 CHF 500,000 150,000 500,000 150,000 61,547 CHF 19,964 CHF 99.19% 99.19%
27/11/2025 8.16% 0.12 CHF 0.13 CHF 500,000 150,000 500,000 150,000 58,882 CHF 19,165 CHF 99.37% 99.37%
26/11/2025 7.79% 0.12 CHF 0.13 CHF 500,000 150,000 982,255 150,000 121,452 CHF 20,037 CHF 99.37% 99.37%
25/11/2025 10.49% 0.11 CHF 0.12 CHF 1,000,000 150,000 1,000,000 150,000 90,594 CHF 15,089 CHF 99.23% 99.23%
24/11/2025 12.33% 0.08 CHF 0.09 CHF 1,000,000 150,000 1,000,000 150,000 76,428 CHF 12,964 CHF 99.07% 99.07%
21/11/2025 14.64% 0.07 CHF 0.08 CHF 1,000,000 150,000 1,000,000 150,000 63,627 CHF 11,044 CHF 99.34% 99.34%
20/11/2025 11.71% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 36,230 CHF 13,577 CHF 99.37% 99.37%
19/11/2025 12.21% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 34,731 CHF 13,077 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.