market maker quality

ISIN: CH1401356212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.28% 0.43 CHF 0.44 CHF 600,000 200,000 444,812 148,271 200,269 CHF 68,756 CHF 6.07% 104.22%
02/12/2025 3.36% 0.45 CHF 0.46 CHF 600,000 200,000 443,155 147,718 199,315 CHF 68,438 CHF 6.00% 104.91%
28/11/2025 2.40% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 247,092 CHF 84,364 CHF 99.19% 99.19%
27/11/2025 2.42% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 245,269 CHF 83,756 CHF 99.36% 99.36%
26/11/2025 2.40% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 247,071 CHF 84,357 CHF 99.36% 99.36%
25/11/2025 2.51% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 236,102 CHF 80,701 CHF 99.22% 99.22%
24/11/2025 2.59% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 229,073 CHF 78,358 CHF 99.07% 99.07%
21/11/2025 2.62% 0.38 CHF 0.39 CHF 600,000 200,000 600,000 200,000 225,845 CHF 77,282 CHF 99.32% 99.32%
20/11/2025 2.83% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 209,109 CHF 71,703 CHF 99.36% 99.36%
19/11/2025 2.82% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 209,732 CHF 71,911 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.