market maker quality

ISIN: CH1401356246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.36% 0.64 CHF 0.65 CHF 300,000 100,000 210,153 70,051 133,561 CHF 46,119 CHF 5.24% 103.37%
02/12/2025 4.11% 0.63 CHF 0.64 CHF 300,000 100,000 222,303 74,101 136,274 CHF 46,943 CHF 6.06% 104.02%
28/11/2025 1.73% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 172,189 CHF 58,396 CHF 99.19% 99.19%
27/11/2025 1.71% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 173,745 CHF 58,915 CHF 99.37% 99.37%
26/11/2025 1.71% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 174,088 CHF 59,029 CHF 99.36% 99.36%
25/11/2025 1.74% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 170,704 CHF 57,901 CHF 99.23% 99.23%
24/11/2025 1.81% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 164,675 CHF 55,892 CHF 99.08% 99.08%
21/11/2025 1.96% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 151,755 CHF 51,585 CHF 99.33% 99.33%
20/11/2025 1.98% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 149,784 CHF 50,928 CHF 99.38% 99.38%
19/11/2025 1.87% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 158,735 CHF 53,912 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.