market maker quality

ISIN: CH1401356253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.97% 0.79 CHF 0.80 CHF 600,000 200,000 424,866 141,622 339,367 CHF 115,122 CHF 5.38% 104.06%
02/12/2025 3.54% 0.81 CHF 0.82 CHF 600,000 200,000 399,014 133,005 332,943 CHF 114,321 CHF 4.69% 103.66%
28/11/2025 1.11% 0.89 CHF 0.90 CHF 600,000 200,000 600,000 200,000 538,758 CHF 181,586 CHF 99.19% 99.19%
27/11/2025 1.10% 0.90 CHF 0.91 CHF 600,000 200,000 600,000 200,000 540,518 CHF 182,173 CHF 99.37% 99.37%
26/11/2025 1.14% 0.89 CHF 0.90 CHF 600,000 200,000 600,000 200,000 521,614 CHF 175,871 CHF 99.36% 99.36%
25/11/2025 1.23% 0.87 CHF 0.88 CHF 600,000 200,000 600,000 200,000 485,807 CHF 163,936 CHF 99.20% 99.20%
24/11/2025 1.13% 0.88 CHF 0.89 CHF 600,000 200,000 600,000 200,000 526,868 CHF 177,623 CHF 99.07% 99.07%
21/11/2025 1.18% 0.86 CHF 0.87 CHF 600,000 200,000 600,000 200,000 506,112 CHF 170,704 CHF 99.33% 99.33%
20/11/2025 1.23% 0.79 CHF 0.80 CHF 600,000 200,000 600,000 200,000 484,446 CHF 163,482 CHF 99.37% 99.37%
19/11/2025 1.30% 0.77 CHF 0.78 CHF 600,000 200,000 631,548 210,516 481,053 CHF 162,456 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.