market maker quality

ISIN: CH1401356261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.82% 0.24 CHF 0.25 CHF 450,000 150,000 314,317 104,772 82,706 CHF 29,069 CHF 5.21% 98.99%
16/12/2025 6.53% 0.27 CHF 0.28 CHF 450,000 150,000 305,810 101,937 75,300 CHF 26,600 CHF 4.91% 103.40%
15/12/2025 5.74% 0.25 CHF 0.26 CHF 450,000 150,000 332,615 110,872 84,328 CHF 29,609 CHF 6.02% 88.11%
12/12/2025 6.07% 0.25 CHF 0.26 CHF 450,000 150,000 333,614 111,205 81,154 CHF 28,551 CHF 6.07% 103.01%
10/12/2025 6.39% 0.24 CHF 0.25 CHF 450,000 150,000 328,328 109,443 77,378 CHF 27,293 CHF 5.80% 104.79%
09/12/2025 5.88% 0.24 CHF 0.25 CHF 450,000 150,000 294,635 98,212 73,659 CHF 25,794 CHF 6.06% 104.06%
08/12/2025 6.25% 0.26 CHF 0.27 CHF 300,000 100,000 206,245 68,748 52,107 CHF 18,369 CHF 5.02% 98.03%
05/12/2025 6.16% 0.27 CHF 0.28 CHF 300,000 100,000 223,304 74,435 55,996 CHF 19,708 CHF 5.26% 101.10%
03/12/2025 7.10% 0.24 CHF 0.25 CHF 450,000 150,000 319,274 106,425 69,985 CHF 24,828 CHF 5.40% 100.55%
02/12/2025 6.81% 0.21 CHF 0.22 CHF 450,000 150,000 309,359 103,120 71,170 CHF 25,224 CHF 5.02% 103.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.