market maker quality

ISIN: CH1401356279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 12.12% 0.09 CHF 0.10 CHF 450,000 150,000 312,068 104,023 37,409 CHF 13,970 CHF 5.13% 99.48%
16/12/2025 9.35% 0.13 CHF 0.14 CHF 450,000 150,000 332,849 110,950 50,020 CHF 18,174 CHF 6.04% 103.14%
15/12/2025 9.42% 0.16 CHF 0.17 CHF 450,000 150,000 332,553 110,851 52,034 CHF 18,845 CHF 6.02% 93.24%
12/12/2025 9.39% 0.16 CHF 0.17 CHF 450,000 150,000 333,613 111,204 52,214 CHF 18,905 CHF 6.07% 100.68%
10/12/2025 10.02% 0.16 CHF 0.17 CHF 450,000 150,000 333,608 111,203 48,877 CHF 17,792 CHF 6.07% 95.03%
09/12/2025 8.61% 0.15 CHF 0.16 CHF 450,000 150,000 258,604 86,201 42,515 CHF 15,292 CHF 6.07% 102.60%
08/12/2025 8.45% 0.18 CHF 0.19 CHF 300,000 100,000 221,854 73,951 38,436 CHF 13,812 CHF 6.03% 99.97%
05/12/2025 8.43% 0.18 CHF 0.19 CHF 300,000 100,000 220,712 73,571 38,873 CHF 13,958 CHF 5.94% 101.91%
03/12/2025 8.56% 0.19 CHF 0.20 CHF 300,000 100,000 222,407 74,136 39,929 CHF 14,310 CHF 6.07% 98.64%
02/12/2025 8.42% 0.18 CHF 0.19 CHF 300,000 100,000 220,966 73,655 38,928 CHF 13,976 CHF 5.96% 104.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.