market maker quality

ISIN: CH1401356295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 23.22% 0.02 CHF 0.03 CHF 1,000,000 100,000 1,000,000 100,000 19,404 CHF 2,440 CHF 99.36% 99.36%
17/02/2026 29.71% 0.01 CHF 0.02 CHF 1,000,000 100,000 1,000,000 100,000 14,738 CHF 1,974 CHF 99.37% 99.37%
16/02/2026 18.49% 0.02 CHF 0.03 CHF 1,000,000 100,000 1,000,000 100,000 24,695 CHF 2,969 CHF 99.13% 99.13%
13/02/2026 13.71% 0.03 CHF 0.04 CHF 1,000,000 100,000 1,000,000 100,000 34,365 CHF 3,936 CHF 99.34% 99.34%
11/02/2026 7.52% 0.07 CHF 0.07 CHF 1,000,000 100,000 1,482,830 100,000 95,009 CHF 6,909 CHF 98.67% 98.67%
10/02/2026 6.19% 0.08 CHF 0.08 CHF 1,500,000 100,000 1,500,000 100,000 117,564 CHF 8,338 CHF 99.37% 99.37%
09/02/2026 6.85% 0.08 CHF 0.08 CHF 1,500,000 100,000 1,500,000 100,000 105,949 CHF 7,563 CHF 99.36% 99.36%
06/02/2026 6.75% 0.08 CHF 0.09 CHF 1,500,000 100,000 1,499,970 100,000 107,782 CHF 7,686 CHF 99.36% 99.36%
04/02/2026 5.53% 0.10 CHF 0.10 CHF 1,500,000 100,000 1,500,000 100,000 132,818 CHF 9,355 CHF 99.22% 99.22%
03/02/2026 5.52% 0.09 CHF 0.09 CHF 1,500,000 100,000 1,500,000 99,978 132,642 CHF 9,341 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.