market maker quality

ISIN: CH1401356303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.29% 0.25 CHF 0.26 CHF 750,000 75,000 750,000 51,153 164,930 CHF 12,235 CHF 4.93% 102.61%
02/12/2025 8.94% 0.22 CHF 0.23 CHF 750,000 75,000 750,000 67,392 129,831 CHF 12,807 CHF 5.50% 101.71%
28/11/2025 6.54% 0.17 CHF 0.18 CHF 750,000 100,000 750,000 100,000 113,011 CHF 16,068 CHF 99.18% 99.18%
27/11/2025 7.83% 0.13 CHF 0.14 CHF 750,000 100,000 750,000 100,000 92,155 CHF 13,287 CHF 99.37% 99.37%
26/11/2025 8.17% 0.12 CHF 0.13 CHF 750,000 100,000 750,000 100,000 88,202 CHF 12,760 CHF 99.36% 99.36%
25/11/2025 9.34% 0.11 CHF 0.12 CHF 750,000 100,000 750,000 120,380 76,829 CHF 13,437 CHF 99.23% 99.23%
24/11/2025 9.38% 0.10 CHF 0.11 CHF 750,000 100,000 750,000 122,432 76,293 CHF 13,640 CHF 99.07% 99.07%
21/11/2025 11.25% 0.09 CHF 0.10 CHF 750,000 150,000 750,000 150,000 63,108 CHF 14,122 CHF 99.34% 99.34%
20/11/2025 11.67% 0.08 CHF 0.09 CHF 400,000 150,000 400,000 150,000 32,290 CHF 13,609 CHF 99.37% 99.37%
19/11/2025 11.77% 0.08 CHF 0.09 CHF 400,000 150,000 400,000 150,000 31,987 CHF 13,495 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.