market maker quality

ISIN: CH1401356303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.91% 0.55 CHF 0.56 CHF 750,000 100,000 750,000 98,604 389,746 CHF 52,177 CHF 99.37% 99.37%
17/02/2026 1.83% 0.52 CHF 0.53 CHF 750,000 100,000 750,000 99,027 405,569 CHF 54,510 CHF 99.36% 99.36%
16/02/2026 1.67% 0.60 CHF 0.61 CHF 750,000 75,000 750,000 75,865 444,694 CHF 45,724 CHF 99.00% 99.00%
13/02/2026 1.72% 0.62 CHF 0.63 CHF 750,000 75,000 750,000 96,953 434,001 CHF 56,972 CHF 98.28% 98.28%
11/02/2026 1.66% 0.61 CHF 0.62 CHF 750,000 100,000 750,000 75,325 447,097 CHF 45,662 CHF 98.68% 98.68%
10/02/2026 1.66% 0.61 CHF 0.62 CHF 750,000 75,000 750,000 75,000 449,124 CHF 45,662 CHF 99.37% 99.37%
09/02/2026 1.66% 0.58 CHF 0.59 CHF 750,000 75,000 750,000 75,000 449,531 CHF 45,703 CHF 99.37% 99.37%
06/02/2026 1.77% 0.60 CHF 0.61 CHF 750,000 75,000 750,000 96,662 420,408 CHF 55,035 CHF 99.37% 99.37%
04/02/2026 1.88% 0.58 CHF 0.59 CHF 750,000 100,000 750,000 100,000 397,008 CHF 53,934 CHF 99.24% 99.24%
03/02/2026 2.00% 0.51 CHF 0.52 CHF 750,000 100,000 750,000 100,000 371,251 CHF 50,500 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.