market maker quality

ISIN: CH1401356311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.90% 0.62 CHF 0.63 CHF 750,000 250,000 550,662 183,554 354,624 CHF 122,037 CHF 5.90% 103.18%
02/12/2025 4.54% 0.65 CHF 0.66 CHF 750,000 250,000 506,567 168,856 321,768 CHF 111,379 CHF 4.84% 103.73%
28/11/2025 1.50% 0.68 CHF 0.69 CHF 750,000 100,000 750,000 100,000 497,062 CHF 67,275 CHF 99.19% 99.19%
27/11/2025 1.45% 0.69 CHF 0.70 CHF 750,000 100,000 750,000 100,000 512,356 CHF 69,314 CHF 99.36% 99.36%
26/11/2025 1.39% 0.70 CHF 0.71 CHF 750,000 100,000 750,000 100,000 534,233 CHF 72,231 CHF 99.36% 99.36%
25/11/2025 1.39% 0.71 CHF 0.72 CHF 750,000 100,000 750,000 100,000 537,980 CHF 72,731 CHF 99.27% 99.27%
24/11/2025 1.41% 0.70 CHF 0.71 CHF 750,000 100,000 750,000 100,000 529,157 CHF 71,554 CHF 99.11% 99.11%
21/11/2025 1.35% 0.72 CHF 0.73 CHF 750,000 100,000 750,000 100,000 552,242 CHF 74,632 CHF 99.35% 99.35%
20/11/2025 1.42% 0.75 CHF 0.76 CHF 750,000 100,000 750,000 100,000 525,007 CHF 71,001 CHF 99.38% 99.38%
19/11/2025 1.30% 0.75 CHF 0.76 CHF 750,000 100,000 750,000 100,000 571,800 CHF 77,240 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.