market maker quality

ISIN: CH1401356329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.99% 0.26 CHF 0.27 CHF 750,000 250,000 507,360 169,120 132,458 CHF 46,653 CHF 4.85% 102.35%
02/12/2025 4.70% 0.29 CHF 0.30 CHF 750,000 250,000 480,562 160,187 148,363 CHF 51,575 CHF 6.05% 101.55%
28/11/2025 2.79% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 212,438 CHF 72,813 CHF 99.19% 99.19%
27/11/2025 2.78% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 213,420 CHF 73,140 CHF 99.36% 99.36%
26/11/2025 3.13% 0.32 CHF 0.33 CHF 600,000 200,000 1,458,670 200,000 459,395 CHF 65,018 CHF 99.37% 99.37%
25/11/2025 3.04% 0.32 CHF 0.33 CHF 1,500,000 200,000 1,500,000 200,000 485,794 CHF 66,773 CHF 99.26% 99.26%
24/11/2025 2.90% 0.35 CHF 0.36 CHF 1,500,000 200,000 1,500,000 200,000 511,775 CHF 70,237 CHF 99.10% 99.10%
21/11/2025 3.12% 0.32 CHF 0.33 CHF 1,500,000 200,000 1,500,000 200,067 474,212 CHF 65,248 CHF 99.35% 99.35%
20/11/2025 3.36% 0.31 CHF 0.32 CHF 1,500,000 200,000 1,500,000 221,673 440,083 CHF 66,993 CHF 99.38% 99.38%
19/11/2025 3.45% 0.28 CHF 0.29 CHF 1,500,000 250,000 1,500,000 234,916 427,650 CHF 69,082 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.