market maker quality

ISIN: CH1401356360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.49% 0.87 CHF 0.88 CHF 600,000 200,000 386,372 128,791 339,833 CHF 116,702 CHF 4.41% 103.47%
02/12/2025 3.44% 0.88 CHF 0.89 CHF 600,000 200,000 407,892 135,964 340,816 CHF 116,886 CHF 4.90% 100.93%
28/11/2025 1.19% 0.85 CHF 0.86 CHF 600,000 200,000 600,000 200,000 501,453 CHF 169,151 CHF 99.20% 99.20%
27/11/2025 1.18% 0.84 CHF 0.85 CHF 600,000 200,000 600,000 200,000 504,969 CHF 170,323 CHF 99.35% 99.35%
26/11/2025 1.21% 0.83 CHF 0.84 CHF 600,000 200,000 600,000 200,000 493,776 CHF 166,592 CHF 99.37% 99.37%
25/11/2025 1.28% 0.81 CHF 0.82 CHF 600,000 200,000 600,000 200,000 466,839 CHF 157,613 CHF 99.27% 99.27%
24/11/2025 1.34% 0.76 CHF 0.77 CHF 600,000 200,000 600,000 200,000 444,996 CHF 150,332 CHF 99.12% 99.12%
21/11/2025 1.34% 0.73 CHF 0.74 CHF 600,000 200,000 600,000 200,000 443,531 CHF 149,844 CHF 99.35% 99.35%
20/11/2025 1.40% 0.72 CHF 0.73 CHF 600,000 200,000 600,000 200,000 425,899 CHF 143,966 CHF 99.36% 99.36%
19/11/2025 1.46% 0.66 CHF 0.67 CHF 600,000 200,000 600,000 200,000 407,066 CHF 137,689 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.