market maker quality

ISIN: CH1401356394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 3.39 CHF 3.40 CHF 450,000 150,000 450,000 150,000 1,505,300 CHF 503,266 CHF 99.35% 99.35%
17/02/2026 0.30% 3.44 CHF 3.45 CHF 450,000 150,000 450,000 150,000 1,502,220 CHF 502,242 CHF 99.31% 99.31%
16/02/2026 0.31% 3.31 CHF 3.32 CHF 450,000 150,000 450,000 150,000 1,471,420 CHF 491,972 CHF 96.42% 96.42%
13/02/2026 0.32% 3.24 CHF 3.25 CHF 450,000 150,000 450,000 150,000 1,426,360 CHF 476,953 CHF 98.21% 98.21%
11/02/2026 0.36% 2.83 CHF 2.84 CHF 450,000 150,000 450,000 150,000 1,240,900 CHF 415,134 CHF 98.66% 98.66%
10/02/2026 0.36% 2.81 CHF 2.82 CHF 450,000 150,000 450,000 150,000 1,256,870 CHF 420,457 CHF 99.36% 99.36%
09/02/2026 0.35% 2.86 CHF 2.87 CHF 450,000 150,000 450,000 150,000 1,271,860 CHF 425,452 CHF 99.36% 99.36%
06/02/2026 0.37% 2.70 CHF 2.71 CHF 450,000 150,000 450,000 150,000 1,207,410 CHF 403,969 CHF 99.34% 99.34%
04/02/2026 0.39% 2.64 CHF 2.65 CHF 450,000 150,000 450,000 150,000 1,155,670 CHF 386,725 CHF 99.21% 99.21%
03/02/2026 0.39% 2.54 CHF 2.55 CHF 450,000 150,000 450,000 150,000 1,159,260 CHF 387,919 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.