market maker quality

ISIN: CH1401356394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.46% 2.17 CHF 2.18 CHF 300,000 100,000 197,424 65,808 407,950 CHF 137,667 CHF 4.60% 102.35%
16/12/2025 1.37% 2.10 CHF 2.11 CHF 300,000 100,000 199,621 66,540 435,172 CHF 146,726 CHF 4.70% 102.56%
15/12/2025 1.30% 2.24 CHF 2.25 CHF 300,000 100,000 204,389 68,130 456,726 CHF 153,879 CHF 4.93% 104.01%
12/12/2025 1.27% 2.25 CHF 2.26 CHF 300,000 100,000 192,271 64,090 465,018 CHF 156,724 CHF 4.37% 103.43%
10/12/2025 1.25% 2.43 CHF 2.44 CHF 300,000 100,000 199,279 66,426 474,903 CHF 159,972 CHF 4.67% 103.53%
09/12/2025 1.26% 2.38 CHF 2.39 CHF 300,000 100,000 174,549 58,183 412,930 CHF 138,978 CHF 4.69% 103.87%
08/12/2025 0.42% 2.34 CHF 2.35 CHF 225,000 75,000 225,000 75,000 532,642 CHF 178,297 CHF 0.97% 98.30%
05/12/2025 1.83% 2.22 CHF 2.23 CHF 225,000 75,000 114,492 38,164 245,352 CHF 83,271 CHF 3.19% 102.42%
03/12/2025 1.49% 2.19 CHF 2.20 CHF 225,000 75,000 139,623 46,541 308,913 CHF 104,290 CHF 4.14% 102.94%
02/12/2025 1.41% 2.17 CHF 2.18 CHF 225,000 75,000 151,588 50,529 318,731 CHF 107,503 CHF 4.75% 104.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.