market maker quality

ISIN: CH1401356402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.65% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 98,631 127,911 CHF 9,668 CHF 4.58% 68.47%
02/12/2025 17.64% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 106,035 123,103 CHF 10,293 CHF 5.36% 96.30%
28/11/2025 11.71% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 120,630 CHF 13,563 CHF 99.11% 99.11%
27/11/2025 11.85% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 119,292 CHF 13,429 CHF 99.01% 99.01%
26/11/2025 12.93% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 108,934 CHF 12,393 CHF 99.38% 99.38%
25/11/2025 13.99% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 100,214 CHF 11,521 CHF 99.36% 99.36%
24/11/2025 13.24% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 106,096 CHF 12,110 CHF 99.37% 99.37%
21/11/2025 13.51% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 103,752 CHF 11,875 CHF 99.16% 99.16%
20/11/2025 11.76% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 120,000 CHF 13,500 CHF 97.61% 97.61%
19/11/2025 14.32% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 98,132 CHF 11,313 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.