| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 6.91% | 0.21 CHF | 0.22 CHF | 450,000 | 150,000 | 244,547 | 81,516 | 55,146 CHF | 19,540 CHF | 4.58% | 97.68% |
| 02/12/2025 | 7.53% | 0.23 CHF | 0.24 CHF | 300,000 | 100,000 | 227,076 | 75,692 | 50,051 CHF | 17,805 CHF | 4.31% | 100.88% |
| 28/11/2025 | 4.48% | 0.23 CHF | 0.24 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 98,203 CHF | 34,234 CHF | 99.09% | 99.09% |
| 27/11/2025 | 4.52% | 0.22 CHF | 0.23 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 97,384 CHF | 33,961 CHF | 99.00% | 99.00% |
| 26/11/2025 | 4.92% | 0.20 CHF | 0.21 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 89,233 CHF | 31,244 CHF | 99.37% | 99.37% |
| 25/11/2025 | 5.27% | 0.19 CHF | 0.20 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 83,292 CHF | 29,264 CHF | 99.36% | 99.36% |
| 24/11/2025 | 5.06% | 0.19 CHF | 0.20 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 86,669 CHF | 30,390 CHF | 99.36% | 99.36% |
| 21/11/2025 | 5.13% | 0.19 CHF | 0.20 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 85,567 CHF | 30,022 CHF | 99.16% | 99.16% |
| 20/11/2025 | 4.75% | 0.20 CHF | 0.21 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 92,625 CHF | 32,375 CHF | 97.62% | 97.62% |
| 19/11/2025 | 5.40% | 0.19 CHF | 0.20 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 81,341 CHF | 28,614 CHF | 99.36% | 99.36% |