market maker quality

ISIN: CH1401356576
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 140.47% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 110,910 6,309 CHF 1,934 CHF 6.03% 97.37%
16/12/2025 133.02% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 96,041 8,571 CHF 1,981 CHF 4.37% 101.65%
15/12/2025 114.92% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 110,582 11,693 CHF 2,259 CHF 5.98% 102.23%
12/12/2025 123.99% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 109,643 9,987 CHF 2,168 CHF 5.83% 91.22%
10/12/2025 127.19% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 100,098 9,681 CHF 2,076 CHF 4.72% 89.45%
09/12/2025 106.12% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 111,159 13,785 CHF 2,379 CHF 6.06% 94.26%
08/12/2025 90.13% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 95,269 20,541 CHF 2,493 CHF 4.30% 95.44%
05/12/2025 71.48% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 104,579 28,366 CHF 3,037 CHF 5.18% 103.19%
03/12/2025 43.25% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 98,629 60,000 CHF 4,459 CHF 4.58% 37.35%
02/12/2025 50.90% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 106,033 48,276 CHF 4,241 CHF 5.36% 58.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.