market maker quality

ISIN: CH1401356600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.25% 1.46 CHF 1.47 CHF 150,000 50,000 91,685 30,562 134,808 CHF 45,825 CHF 4.04% 102.12%
02/12/2025 2.27% 1.47 CHF 1.48 CHF 150,000 50,000 96,525 32,175 132,385 CHF 44,985 CHF 4.40% 99.74%
28/11/2025 0.70% 1.41 CHF 1.42 CHF 150,000 50,000 150,000 50,000 212,251 CHF 71,250 CHF 99.20% 99.20%
27/11/2025 0.71% 1.43 CHF 1.44 CHF 225,000 75,000 225,000 75,000 315,078 CHF 105,776 CHF 99.01% 99.01%
26/11/2025 0.73% 1.39 CHF 1.40 CHF 225,000 75,000 232,085 77,362 315,310 CHF 105,877 CHF 99.37% 99.37%
25/11/2025 0.80% 1.32 CHF 1.33 CHF 300,000 100,000 241,108 80,369 302,409 CHF 101,607 CHF 98.24% 98.24%
24/11/2025 0.89% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 336,442 CHF 113,147 CHF 99.36% 99.36%
21/11/2025 0.87% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 345,333 CHF 116,111 CHF 99.15% 99.15%
20/11/2025 0.82% 1.20 CHF 1.21 CHF 300,000 100,000 300,000 100,000 362,897 CHF 121,966 CHF 97.63% 97.63%
19/11/2025 0.85% 1.18 CHF 1.19 CHF 300,000 100,000 300,000 100,000 349,477 CHF 117,492 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.