market maker quality

ISIN: CH1401356626
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.93% 0.66 CHF 0.67 CHF 300,000 100,000 180,266 60,089 119,964 CHF 41,786 CHF 3.93% 102.23%
02/12/2025 4.86% 0.67 CHF 0.68 CHF 300,000 100,000 202,787 67,596 124,363 CHF 43,103 CHF 4.84% 103.29%
28/11/2025 1.95% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 152,558 CHF 51,853 CHF 99.09% 99.09%
27/11/2025 1.99% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 223,621 CHF 76,040 CHF 99.01% 99.01%
26/11/2025 2.07% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 214,781 CHF 73,094 CHF 99.38% 99.38%
25/11/2025 2.37% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 188,045 CHF 64,182 CHF 99.25% 99.25%
24/11/2025 2.39% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 185,694 CHF 63,398 CHF 99.36% 99.36%
21/11/2025 2.34% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 190,381 CHF 64,960 CHF 99.15% 99.15%
20/11/2025 2.46% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 180,545 CHF 61,682 CHF 97.62% 97.62%
19/11/2025 2.72% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 163,320 CHF 55,940 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.